Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares III Plc (OP: IHREF )

53.81 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2018 41.15 41.15 41.15 0 -1.77(-4.12%)
Jul 24, 2018 42.92 42.92 42.92 0 +0.99(+2.37%)
Jul 11, 2018 41.92 41.92 41.92 0 -0.16(-0.39%)
Jul 10, 2018 42.09 42.09 42.09 42.09 200 -0.26(-0.62%)
Jul 09, 2018 42.35 42.35 42.35 42.35 709 +0.85(+2.05%)
Jul 06, 2018 41.70 41.70 41.50 41.50 5,465 -1.00(-2.35%)
Jun 27, 2018 42.50 42.50 42.50 17 -0.67(-1.54%)
Jun 22, 2018 43.17 43.17 43.17 42 +0.92(+2.17%)
Jun 20, 2018 42.25 42.25 42.25 0 -1.25(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.