Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beta Music Group Inc (OP: BEMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0351 0.0630 0.0351 0.0520 113,007 -0.01(-18.62%)
Jul 30, 2018 0.0639 0.0639 0.0425 0.0639 81,606 +0.00(+0.00%)
Jul 27, 2018 0.0525 0.0639 0.0425 0.0639 77,400 +0.01(+10.17%)
Jul 26, 2018 0.0750 0.0750 0.0425 0.0580 192,580 -0.00(-3.33%)
Jul 25, 2018 0.0470 0.0649 0.0470 0.0600 8,655 +0.01(+33.04%)
Jul 24, 2018 0.0790 0.0790 0.0420 0.0451 116,471 -0.02(-26.86%)
Jul 23, 2018 0.0800 0.0800 0.0570 0.0617 42,250 -0.02(-22.93%)
Jul 20, 2018 0.0800 0.0800 0.0550 0.0800 34,202 +0.00(+1.27%)
Jul 19, 2018 0.0900 0.0900 0.0650 0.0790 205,867 -0.01(-12.03%)
Jul 18, 2018 0.0782 0.0974 0.0782 0.0898 173,318 +0.01(+19.73%)
Jul 17, 2018 0.1000 0.1100 0.0750 0.0750 31,262 -0.02(-24.92%)
Jul 16, 2018 0.0950 0.1000 0.0770 0.0999 155,574 +0.00(+5.16%)
Jul 13, 2018 0.0950 0.0950 0.0711 0.0950 28,097 +0.00(+0.00%)
Jul 12, 2018 0.0700 0.1490 0.0700 0.0950 241,413 +0.02(+35.71%)
Jul 11, 2018 0.0400 0.1100 0.0400 0.0700 98,158 -0.03(-30.00%)
Jul 10, 2018 0.1490 0.1490 0.0700 0.1000 199,610 -0.05(-33.33%)
Jul 09, 2018 0.1800 0.1800 0.1005 0.1500 211,966 -0.02(-11.76%)
Jul 06, 2018 0.1200 0.2300 0.1200 0.1700 662,458 +0.06(+57.41%)
Jul 05, 2018 0.0300 0.1300 0.0300 0.1080 320,261 +0.07(+208.57%)
Jul 03, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 02, 2018 0.0400 0.0400 0.0300 0.0350 73,200 +0.00(+0.00%)
Jun 28, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 27, 2018 0.0400 0.0400 0.0350 0.0350 2,934 +0.01(+16.67%)
Jun 25, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 08, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 29, 2018 0.0300 0.0300 0.0300 0 +0.00(+14.50%)
May 22, 2018 0.0262 0.0262 0.0262 0 +0.00(+9.17%)
May 17, 2018 0.0240 0.0240 0.0240 0 -0.02(-40.00%)
May 15, 2018 0.0400 0.0400 0.0400 98 +0.00(+14.29%)
May 14, 2018 0.0466 0.0466 0.0350 0.0350 11,200 -0.01(-30.00%)
May 11, 2018 0.0500 0.0500 0.0500 0.0500 40,500 +0.01(+42.86%)
May 10, 2018 0.0350 0.0350 0.0350 0.0350 14,550 +0.00(+0.00%)
May 09, 2018 0.0262 0.0500 0.0262 0.0350 64,500 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.