Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RSII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 22, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 21, 2016 0.0006 0.0006 0.0005 0.0006 615,000 +0.00(+50.00%)
Jul 20, 2016 0.0004 0.0004 0.0004 0.0004 1,000 -0.00(-20.00%)
Jul 14, 2016 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Jul 13, 2016 0.0006 0.0006 0.0006 0.0006 194,000 +0.00(+0.00%)
Jul 12, 2016 0.0006 0.0006 0.0006 0.0006 352,000 +0.00(+0.00%)
Jul 11, 2016 0.0006 0.0006 0.0006 0.0006 454,000 +0.00(+20.00%)
Jul 08, 2016 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Jul 07, 2016 0.0005 0 -0.00(-28.57%)
Jun 30, 2016 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Jun 29, 2016 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+20.00%)
Jun 24, 2016 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Jun 17, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 15, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 14, 2016 0.0005 0.0006 0.0005 0.0006 410,000 +0.00(+20.00%)
Jun 13, 2016 0.0005 0.0005 0.0005 0.0005 754,175 -0.00(-16.67%)
Jun 10, 2016 0.0006 0.0006 0.0006 0.0006 50,000 +0.00(+20.00%)
Jun 07, 2016 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Jun 06, 2016 0.0006 0.0006 0.0006 0.0006 2,000 -0.00(-14.29%)
Jun 03, 2016 0.0005 0.0007 0.0005 0.0007 2,490,000 +0.00(+16.67%)
Jun 01, 2016 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
May 31, 2016 0.0007 0.0007 0.0007 0.0007 5,000 +0.00(+0.00%)
May 27, 2016 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
May 26, 2016 0.0005 0.0006 0.0005 0.0006 10,144,049 +0.00(+0.00%)
May 25, 2016 0.0006 0.0006 0.0006 0.0006 10,000 -0.00(-14.29%)
May 24, 2016 0.0006 0.0007 0.0006 0.0007 1,650,279 +0.00(+0.00%)
May 20, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 18, 2016 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
May 17, 2016 0.0006 0.0008 0.0006 0.0008 2,081,564 +0.00(+33.33%)
May 16, 2016 0.0006 0.0006 0.0006 0.0006 460,000 -0.00(-14.29%)
May 13, 2016 0.0006 0.0007 0.0006 0.0007 2,070,000 +0.00(+7.69%)
May 12, 2016 0.0006 0.0007 0.0006 0.0006 5,677,068 -0.00(-18.75%)
May 11, 2016 0.0007 0.0008 0.0005 0.0008 8,415,068 +0.00(+33.33%)
May 10, 2016 0.0006 0.0008 0.0006 0.0006 7,315,380 +0.00(+0.00%)
May 09, 2016 0.0006 0.0007 0.0006 0.0006 4,260,000 -0.00(-25.00%)
May 06, 2016 0.0007 0.0008 0.0006 0.0008 357,061 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.