Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Octagon 88 Resources Inc (OP: OCTX )

N/A UNCHANGED
Last Price Updated: 9:40 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0235 0.0235 0.0235 0.0235 10,964 +0.00(+0.00%)
Jul 28, 2016 0.0235 0.0235 0.0235 0.0235 135 +0.00(+0.00%)
Jul 26, 2016 0.0235 0.0235 0.0235 0 +0.00(+0.00%)
Jul 15, 2016 0.0235 0.0235 0.0235 0 +0.00(+0.00%)
Jul 13, 2016 0.0235 0.0235 0.0235 67 +0.00(+0.00%)
Jul 11, 2016 0.0235 0.0235 0.0235 0 -0.00(-0.21%)
Jun 30, 2016 0.0236 0.0236 0.0236 0 +0.00(+0.21%)
Jun 27, 2016 0.0235 0.0235 0.0235 0 +0.00(+0.00%)
Jun 24, 2016 0.0235 0.0235 0.0235 0.0235 400 +0.00(+0.00%)
Jun 17, 2016 0.0235 0.0235 0.0235 0 -0.00(-2.08%)
Jun 16, 2016 0.0240 0.0240 0.0240 0.0240 100 -0.00(-4.00%)
Jun 14, 2016 0.0250 0.0250 0.0250 0 -0.00(-12.28%)
Jun 08, 2016 0.0285 0.0285 0.0285 0 +0.00(+0.00%)
Jun 07, 2016 0.0285 0.0285 0.0285 0.0285 1,000 -0.01(-18.57%)
May 31, 2016 0.0350 0.0350 0.0350 0 +0.00(+1.16%)
May 27, 2016 0.0346 0.0346 0.0346 0 -0.00(-11.28%)
May 20, 2016 0.0390 0.0390 0.0390 0 +0.01(+56.00%)
May 19, 2016 0.0320 0.0320 0.0250 0.0250 277,317 +0.00(+0.00%)
May 18, 2016 0.0385 0.0385 0.0250 0.0250 284,040 -0.02(-38.73%)
May 17, 2016 0.0400 0.0505 0.0385 0.0408 115,890 +0.00(+2.00%)
May 16, 2016 0.0400 0.0400 0.0375 0.0400 145,564 +0.00(+0.00%)
May 13, 2016 0.0700 0.0700 0.0400 0.0400 510,050 -0.06(-57.89%)
May 11, 2016 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
May 10, 2016 0.0750 0.1000 0.0750 0.0800 36,070 +0.01(+6.67%)
May 06, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 05, 2016 0.0800 0.0800 0.0750 0.0750 27,700 -0.04(-36.44%)
May 04, 2016 0.1180 0.1180 0.1180 0.1180 214 +0.01(+9.26%)
May 03, 2016 0.1150 0.1150 0.1080 0.1080 13,479 +0.03(+35.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.