Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Table Trac Inc (OP: TBTC )

4.290 +0.190 (+4.63%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.350 3.350 3.350 0 +0.15(+4.69%)
Jul 30, 2019 3.200 3.200 3.200 60 +0.00(+0.00%)
Jul 26, 2019 3.200 3.200 3.200 0 -0.20(-5.88%)
Jul 25, 2019 3.400 3.400 3.400 3.400 503 -0.04(-1.16%)
Jul 23, 2019 3.440 3.440 3.440 0 +0.00(+0.00%)
Jul 22, 2019 3.200 3.480 3.200 3.440 2,273 +0.24(+7.50%)
Jul 19, 2019 3.450 3.450 3.200 3.200 600 +0.18(+5.96%)
Jul 17, 2019 3.020 3.020 3.020 0 -0.18(-5.63%)
Jul 16, 2019 3.250 3.250 3.200 3.200 2,150 -0.05(-1.54%)
Jul 15, 2019 3.350 3.350 3.050 3.250 3,500 +0.20(+6.56%)
Jul 12, 2019 2.990 3.050 2.990 3.050 3,500 +0.25(+8.93%)
Jul 11, 2019 2.800 2.800 2.800 2.800 2,500 +0.00(+0.00%)
Jul 10, 2019 2.750 2.800 2.750 2.800 1,950 +0.10(+3.70%)
Jul 09, 2019 2.690 2.700 2.680 2.700 2,600 +0.20(+8.00%)
Jul 08, 2019 2.500 2.500 2.500 2.500 100 +0.10(+4.17%)
Jul 05, 2019 2.400 2.400 2.400 2.400 100 +0.05(+2.13%)
Jul 02, 2019 2.350 2.350 2.350 0 -0.15(-6.00%)
Jun 28, 2019 2.500 2.500 2.500 0 +0.00(+0.00%)
Jun 27, 2019 2.500 2.500 2.485 2.500 3,483 +0.00(+0.00%)
Jun 18, 2019 2.500 2.500 2.500 0 -0.20(-7.41%)
Jun 03, 2019 2.700 2.700 2.700 0 +0.00(+0.00%)
May 24, 2019 2.700 2.700 2.700 0 +0.00(+0.00%)
May 22, 2019 2.700 2.700 2.700 0 -0.05(-1.82%)
May 15, 2019 2.750 2.750 2.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.