Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Table Trac Inc (OP: TBTC )

4.290 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.300 3.560 3.300 3.550 9,800 +1.00(+39.22%)
Jul 30, 2020 2.550 2.550 2.550 2.550 110 -0.65(-20.31%)
Jul 29, 2020 3.200 3.200 3.200 3.200 1,200 +0.00(+0.00%)
Jul 28, 2020 2.900 3.200 2.900 3.200 1,300 +0.32(+11.11%)
Jul 27, 2020 2.880 2.880 2.880 2.880 100 +0.23(+8.68%)
Jul 23, 2020 2.650 2.650 2.650 0 -0.35(-11.67%)
Jul 20, 2020 3.000 3.000 3.000 0 +0.05(+1.69%)
Jul 17, 2020 2.950 2.950 2.950 2.950 1,000 +0.45(+18.00%)
Jul 16, 2020 3.000 3.050 2.500 2.500 401 -0.30(-10.71%)
Jul 15, 2020 2.800 2.800 2.800 3 +0.00(+0.00%)
Jul 14, 2020 2.950 2.950 2.800 2.800 1,532 -0.05(-1.75%)
Jul 13, 2020 3.000 3.025 2.800 2.850 2,436 -0.20(-6.56%)
Jul 10, 2020 3.050 3.050 3.050 3.050 300 +0.00(+0.00%)
Jul 09, 2020 3.050 3.050 3.050 3.050 100 +0.00(+0.00%)
Jul 07, 2020 3.050 3.050 3.050 0 +0.15(+5.17%)
Jul 06, 2020 2.900 2.900 2.900 2.900 545 +0.00(+0.00%)
Jul 01, 2020 2.900 2.900 2.900 0 +0.00(+0.00%)
Jun 30, 2020 2.900 2.900 2.900 2.900 155 +0.10(+3.57%)
Jun 25, 2020 2.800 2.800 2.800 0 +0.00(+0.00%)
Jun 22, 2020 2.800 2.800 2.800 0 +0.00(+0.00%)
Jun 18, 2020 2.800 2.800 2.800 0 -0.20(-6.67%)
Jun 17, 2020 3.000 3.000 3.000 3.000 400 +0.00(+0.00%)
Jun 16, 2020 3.000 3.000 2.850 3.000 3,125 +0.15(+5.26%)
Jun 11, 2020 2.850 2.850 2.850 0 -0.60(-17.39%)
Jun 10, 2020 3.450 3.450 3.450 3.450 258 +0.05(+1.47%)
Jun 09, 2020 3.350 3.450 3.350 3.400 619 +0.10(+3.03%)
Jun 05, 2020 3.300 3.300 3.300 0 +0.06(+1.85%)
Jun 04, 2020 3.080 3.250 3.080 3.240 8,558 +0.44(+15.71%)
Jun 02, 2020 2.800 2.800 2.800 0 +0.10(+3.70%)
Jun 01, 2020 2.700 2.700 2.700 10 +0.00(+0.00%)
May 28, 2020 2.700 2.700 2.700 0 +0.00(+0.00%)
May 27, 2020 2.700 2.700 2.700 2.700 100 +0.00(+0.00%)
May 26, 2020 2.700 2.700 2.700 2.700 175 -0.30(-10.00%)
May 22, 2020 3.250 3.250 3.000 3.000 1,300 -0.10(-3.23%)
May 21, 2020 3.100 3.100 3.100 3.100 100 +0.00(+0.00%)
May 20, 2020 3.000 3.100 3.000 3.100 610 +0.10(+3.33%)
May 19, 2020 3.000 3.000 3.000 1 +0.00(+0.00%)
May 15, 2020 3.000 3.000 3.000 0 -0.23(-7.12%)
May 12, 2020 3.230 3.230 3.230 0 +0.23(+7.67%)
May 06, 2020 3.000 3.000 3.000 0 +0.40(+15.38%)
May 05, 2020 2.600 2.600 2.600 2.600 120 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.