Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011		8.140	8.140	8.140	0	-0.36(-4.24%)
Jul 28, 2011	8.370	8.500	8.360	8.500	4,100	+0.02(+0.24%)
Jul 25, 2011		8.480	8.480	8.480	0	+0.16(+1.92%)
Jul 21, 2011		8.320	8.320	8.320	0	+0.27(+3.35%)
Jul 19, 2011		8.050	8.050	8.050	2,189	+0.02(+0.25%)
Jul 18, 2011	8.030	8.030	8.030	8.030	100	+0.20(+2.55%)
Jul 15, 2011	7.840	7.840	7.830	7.830	591	-0.17(-2.12%)
Jul 14, 2011	8.040	8.040	8.000	8.000	1,313	-0.11(-1.36%)
Jul 13, 2011	8.240	8.240	8.110	8.110	7,855	+0.11(+1.37%)
Jul 12, 2011	7.900	8.180	7.900	8.000	26,772	-0.17(-2.08%)
Jul 11, 2011	8.300	8.300	8.170	8.170	8,876	-0.07(-0.85%)
Jul 08, 2011	8.325	8.325	8.240	8.240	92,554	-0.30(-3.51%)
Jul 07, 2011	8.560	8.560	8.520	8.540	6,568	+0.17(+2.09%)
Jul 06, 2011	8.240	8.366	8.240	8.365	48,322	-0.26(-3.07%)
Jul 01, 2011		8.630	8.630	8.630	0	-0.15(-1.71%)
Jun 29, 2011		8.780	8.780	8.780	0	-0.13(-1.46%)
Jun 23, 2011		8.910	8.910	8.910	0	-0.04(-0.45%)
Jun 20, 2011		8.950	8.950	8.950	0	-0.09(-1.00%)
Jun 17, 2011	9.010	9.040	9.010	9.040	3,116	-0.29(-3.11%)
Jun 14, 2011		9.330	9.330	9.330	0	+0.30(+3.32%)
Jun 13, 2011	8.950	9.030	8.950	9.030	2,300	+0.03(+0.33%)
Jun 10, 2011	9.000	9.000	9.000	9.000	200	+0.00(+0.00%)
Jun 08, 2011		9.000	9.000	9.000	0	+0.03(+0.33%)
Jun 02, 2011		8.970	8.970	8.970	0	+0.51(+6.03%)
May 24, 2011	8.460	8.460	8.460	8.460	1,058	-0.55(-6.10%)
May 17, 2011		9.010	9.010	9.010	0	+0.17(+1.92%)
May 16, 2011	8.760	8.840	8.760	8.840	409	+0.00(+0.00%)
May 11, 2011	8.840	8.840	8.840	8.840	0	+0.09(+1.03%)
May 10, 2011	8.700	8.750	8.700	8.750	410	-0.27(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Verbund Ag (OP: OEZVY )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Verbund Ag (OP: OEZVY )

Historical Prices

Sections

Services

Contact Information