Indicators

Verbund Ag (OP: OEZVY )

15.67 UNCHANGED

Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018					13	+0.00(+0.00%)
Jul 27, 2018		7.470	7.470	7.470	0	-0.07(-0.93%)
Jul 25, 2018		7.540	7.540	7.540	0	+0.15(+2.03%)
Jul 19, 2018		7.390	7.390	7.390	0	+0.03(+0.41%)
Jul 18, 2018	7.360	7.360	7.360	7.360	175	+0.49(+7.13%)
Jul 09, 2018		6.870	6.870	6.870	100	+0.07(+1.03%)
Jul 05, 2018		6.800	6.800	6.800	0	+0.18(+2.72%)
Jul 03, 2018		6.620	6.620	6.620	0	+0.35(+5.58%)
Jun 27, 2018		6.270	6.270	6.270	0	+0.23(+3.81%)
Jun 20, 2018		6.040	6.040	6.040	0	-0.16(-2.58%)
Jun 13, 2018		6.200	6.200	6.200	0	-0.03(-0.48%)
Jun 11, 2018		6.230	6.230	6.230	0	-0.19(-2.96%)
Jun 08, 2018	6.420	6.420	6.420	6.420	383	+0.25(+4.05%)
May 30, 2018		6.170	6.170	6.170	0	-0.14(-2.22%)
May 29, 2018	6.310	6.310	6.310	6.310	1,540	-0.43(-6.38%)
May 18, 2018		6.740	6.740	6.740	0	+0.36(+5.64%)
May 14, 2018		6.380	6.380	6.380	0	+0.00(+0.00%)
May 11, 2018	6.332	6.380	6.332	6.380	1,934	+0.31(+5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.