Indicators

Verbund Ag (OP: OEZVY )

15.67 UNCHANGED

Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.10	22.10	21.85	21.85	286	-0.02(-0.10%)
Jul 28, 2022	21.87	21.87	21.87	21.87	1,241	-0.61(-2.71%)
Jul 27, 2022	22.48	22.48	22.48	22.48	212	+0.00(+0.00%)
Jul 26, 2022	22.48	22.48	22.48	22.48	187	+1.43(+6.79%)
Jul 13, 2022				21.05	0	+0.61(+2.97%)
Jul 06, 2022				20.44	111	-0.35(-1.67%)
Jun 29, 2022				20.79	50	+0.31(+1.51%)
Jun 27, 2022				20.48	0	+0.64(+3.25%)
Jun 23, 2022				19.84	95	-0.48(-2.39%)
Jun 13, 2022				20.32	118	-0.31(-1.50%)
Jun 10, 2022	20.63	20.63	20.63	20.63	284	+0.32(+1.58%)
Jun 08, 2022				20.31	41	-0.91(-4.29%)
Jun 03, 2022				21.22	57	+2.55(+13.66%)
May 25, 2022				18.67	40	+0.62(+3.43%)
May 16, 2022				18.05	0	+1.26(+7.50%)
May 13, 2022	16.79	16.79	16.79	16.79	536	-0.58(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.