Indicators

Meritage Hospitality Group Inc (OP: MHGUP )

32.00 UNCHANGED

Last Price Updated: 1:31 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	35.00	35.00	35.00	35.00	500	+0.25(+0.72%)
Jul 28, 2017	34.65	34.75	34.65	34.75	2,700	+0.10(+0.29%)
Jul 27, 2017	34.65	34.65	34.65	34.65	300	+0.15(+0.43%)
Jul 26, 2017	34.50	34.50	34.50	34.50	3,300	+0.65(+1.92%)
Jul 25, 2017	33.85	33.85	33.85	33.85	1,600	+0.90(+2.73%)
Jul 19, 2017		32.95	32.95	32.95	0	+0.05(+0.15%)
Jul 18, 2017	31.50	32.90	31.50	32.90	1,600	+1.60(+5.11%)
Jul 14, 2017		31.30	31.30	31.30	0	+0.94(+3.10%)
Jul 03, 2017	30.36	30.36	30.36	30.36	0	+0.00(+0.00%)
Jun 16, 2017		30.36	30.36	30.36	0	-0.19(-0.62%)
Jun 07, 2017		30.55	30.55	30.55	0	-4.45(-12.71%)
Jun 01, 2017		35.00	35.00	35.00	0	+3.00(+9.38%)
May 31, 2017	31.00	32.00	31.00	32.00	300	+1.25(+4.07%)
May 23, 2017		30.75	30.75	30.75	0	-0.50(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.