Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meritage Hospitality Group Inc (OP: MHGUP )

32.00 UNCHANGED
Last Price Updated: 1:31 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2020 25.00 25.00 25.00 0 -1.10(-4.21%)
Jul 08, 2020 26.10 26.10 26.10 1 +0.00(+0.00%)
Jul 06, 2020 26.10 26.10 26.10 0 +0.00(+0.00%)
Jun 30, 2020 26.10 26.10 26.10 0 +0.00(+0.00%)
Jun 11, 2020 26.10 26.10 26.10 0 +0.00(+0.00%)
Jun 08, 2020 26.10 26.10 26.10 0 +2.11(+8.80%)
Jun 01, 2020 23.99 23.99 23.99 0 +0.19(+0.80%)
May 13, 2020 23.80 23.80 23.80 0 +1.80(+8.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.