Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Creative Group Inc (OP: ACGX )

0.2000 -0.0195 (-8.88%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.0400 0.0454 0.0400 0.0454 1,433 -0.00(-0.22%)
Jul 28, 2011 0.0410 0.0455 0.0400 0.0455 29,865 -0.00(-3.19%)
Jul 27, 2011 0.0411 0.0470 0.0400 0.0470 350,388 +0.00(+2.17%)
Jul 26, 2011 0.0430 0.0460 0.0420 0.0460 504,812 +0.00(+6.98%)
Jul 25, 2011 0.0410 0.0430 0.0365 0.0430 155,400 +0.00(+13.16%)
Jul 22, 2011 0.0400 0.0420 0.0380 0.0380 446,750 +0.00(+0.00%)
Jul 21, 2011 0.0350 0.0400 0.0320 0.0380 476,383 +0.00(+8.57%)
Jul 20, 2011 0.0340 0.0350 0.0340 0.0350 32,177 +0.01(+16.67%)
Jul 19, 2011 0.0300 0.0310 0.0300 0.0300 200,032 +0.00(+20.00%)
Jul 18, 2011 0.0250 0.0300 0.0250 0.0250 16,727 +0.00(+0.00%)
Jul 15, 2011 0.0250 0.0250 0.0250 0.0250 4,536 +0.00(+0.00%)
Jul 12, 2011 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 11, 2011 0.0250 0.0250 0.0250 0.0250 125 +0.00(+0.00%)
Jul 06, 2011 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 30, 2011 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 28, 2011 0.0250 0.0250 0.0250 0 -0.01(-30.56%)
Jun 27, 2011 0.0300 0.0360 0.0300 0.0360 50,255 +0.01(+20.00%)
Jun 24, 2011 0.0330 0.0330 0.0300 0.0300 10,999 -0.01(-16.67%)
Jun 23, 2011 0.0360 0.0360 0.0360 0.0360 1,000 +0.01(+44.00%)
Jun 22, 2011 0.0250 0.0250 0.0250 0.0250 3,116 +0.00(+0.00%)
Jun 20, 2011 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 17, 2011 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Jun 16, 2011 0.0360 0.0360 0.0300 0.0300 8,400 +0.00(+0.00%)
Jun 15, 2011 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Jun 14, 2011 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jun 08, 2011 0.0300 0.0300 0.0300 0 -0.01(-16.67%)
Jun 07, 2011 0.0300 0.0360 0.0300 0.0360 1,630 +0.00(+0.00%)
Jun 06, 2011 0.0360 0.0360 0.0360 0.0360 1,000 +0.00(+0.00%)
Jun 01, 2011 0.0360 0.0360 0.0360 0.0360 0 +0.00(+9.09%)
May 24, 2011 0.0330 0.0350 0.0330 0.0330 16,517 +0.00(+0.00%)
May 23, 2011 0.0330 0.0330 0.0330 0.0330 2,400 -0.00(-0.60%)
May 19, 2011 0.0332 0.0332 0.0332 0.0332 0 -0.00(-5.14%)
May 18, 2011 0.0332 0.0350 0.0332 0.0350 2,050 +0.00(+6.06%)
May 17, 2011 0.0330 0.0330 0.0330 0.0330 197 -0.00(-0.30%)
May 13, 2011 0.0331 0.0331 0.0331 0 -0.00(-12.89%)
May 12, 2011 0.0380 0.0380 0.0370 0.0380 7,328 +0.00(+5.56%)
May 11, 2011 0.0360 0.0360 0.0360 0.0360 6,222 +0.00(+9.09%)
May 06, 2011 0.0330 0.0330 0.0330 0 -0.00(-13.16%)
May 05, 2011 0.0360 0.0380 0.0360 0.0380 1,825 +0.00(+8.57%)
May 04, 2011 0.0350 0.0350 0.0350 0.0350 500 -0.00(-7.89%)
May 03, 2011 0.0380 0.0380 0.0380 0.0380 1,075 -0.00(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.