Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Creative Group Inc (OP: ACGX )

0.2000 -0.0195 (-8.88%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0006 0.0006 0.0006 0.0006 1,305,000 +0.00(+0.00%)
Jul 28, 2016 0.0006 0.0007 0.0005 0.0006 4,383,938 +0.00(+0.00%)
Jul 27, 2016 0.0006 0.0006 0.0006 0.0006 771,000 +0.00(+0.00%)
Jul 26, 2016 0.0004 0.0006 0.0003 0.0006 10,684,389 +0.00(+20.00%)
Jul 25, 2016 0.0004 0.0005 0.0004 0.0005 1,020,000 +0.00(+25.00%)
Jul 22, 2016 0.0008 0.0008 0.0004 0.0004 20,201,762 -0.00(-50.00%)
Jul 21, 2016 0.0006 0.0008 0.0006 0.0008 115,139 +0.00(+14.29%)
Jul 20, 2016 0.0006 0.0007 0.0006 0.0007 51,000 +0.00(+0.00%)
Jul 19, 2016 0.0006 0.0007 0.0005 0.0007 1,376,776 -0.00(-12.50%)
Jul 18, 2016 0.0008 0.0008 0.0006 0.0008 1,300,070 +0.00(+14.29%)
Jul 15, 2016 0.0007 0.0007 0.0005 0.0007 1,120,568 +0.00(+0.00%)
Jul 14, 2016 0.0006 0.0008 0.0006 0.0007 17,680,000 +0.00(+0.00%)
Jul 13, 2016 0.0005 0.0007 0.0005 0.0007 12,554,617 +0.00(+25.00%)
Jul 12, 2016 0.0005 0.0006 0.0005 0.0006 1,260,801 +0.00(+12.00%)
Jul 11, 2016 0.0005 0.0005 0.0005 0.0005 1,345,050 +0.00(+0.00%)
Jul 08, 2016 0.0006 0.0004 0.0005 1,729,000 -0.00(-16.67%)
Jul 07, 2016 0.0006 0.0007 0.0004 0.0006 25,662,996 -0.00(-25.00%)
Jul 05, 2016 0.0007 0.0008 0.0006 0.0008 4,935,199 +0.00(+14.29%)
Jul 01, 2016 0.0007 0.0007 0.0007 0 +0.00(+3.40%)
Jun 30, 2016 0.0007 0.0007 0.0006 0.0007 1,191,110 -0.00(-3.29%)
Jun 29, 2016 0.0006 0.0007 0.0006 0.0007 3,390,757 +0.00(+16.67%)
Jun 28, 2016 0.0006 0.0006 0.0005 0.0006 8,443,320 +0.00(+0.00%)
Jun 24, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 21, 2016 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Jun 20, 2016 0.0005 0.0006 0.0005 0.0005 2,094,398 +0.00(+0.00%)
Jun 16, 2016 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Jun 15, 2016 0.0006 0.0006 0.0006 0.0006 130,000 +0.00(+20.00%)
Jun 13, 2016 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Jun 10, 2016 0.0005 0.0006 0.0005 0.0006 2,188,000 -0.00(-14.29%)
Jun 09, 2016 0.0005 0.0007 0.0004 0.0007 1,155,014 +0.00(+16.67%)
Jun 08, 2016 0.0006 0.0006 0.0005 0.0006 1,849,000 +0.00(+0.00%)
Jun 07, 2016 0.0005 0.0006 0.0004 0.0006 4,962,926 +0.00(+0.00%)
Jun 06, 2016 0.0004 0.0006 0.0004 0.0006 240,000 +0.00(+0.00%)
Jun 03, 2016 0.0005 0.0007 0.0005 0.0006 12,191,469 +0.00(+0.00%)
Jun 02, 2016 0.0006 0.0006 0.0006 0.0006 500,000 +0.00(+20.00%)
Jun 01, 2016 0.0005 0.0006 0.0004 0.0005 3,850,000 +0.00(+0.00%)
May 31, 2016 0.0005 0.0005 0.0005 0.0005 1,402,298 -0.00(-16.67%)
May 27, 2016 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
May 26, 2016 0.0005 0.0005 0.0004 0.0005 5,040,000 -0.00(-16.67%)
May 25, 2016 0.0005 0.0006 0.0005 0.0006 5,963,059 +0.00(+0.00%)
May 24, 2016 0.0005 0.0006 0.0005 0.0006 4,436,001 +0.00(+0.00%)
May 23, 2016 0.0006 0.0007 0.0004 0.0006 41,610,216 +0.00(+0.00%)
May 20, 2016 0.0005 0.0006 0.0005 0.0006 128,400 +0.00(+20.00%)
May 19, 2016 0.0006 0.0006 0.0004 0.0005 725,003 +0.00(+0.00%)
May 18, 2016 0.0006 0.0006 0.0005 0.0005 1,280,031 -0.00(-16.67%)
May 17, 2016 0.0006 0.0006 0.0006 0.0006 250,000 +0.00(+0.00%)
May 16, 2016 0.0005 0.0006 0.0005 0.0006 1,080,800 +0.00(+0.00%)
May 13, 2016 0.0005 0.0006 0.0004 0.0006 799,812 +0.00(+20.00%)
May 12, 2016 0.0006 0.0006 0.0005 0.0005 700,000 -0.00(-15.25%)
May 11, 2016 0.0004 0.0006 0.0004 0.0006 282,001 +0.00(+18.00%)
May 10, 2016 0.0006 0.0006 0.0005 0.0005 633,488 -0.00(-16.67%)
May 09, 2016 0.0004 0.0006 0.0004 0.0006 313,000 +0.00(+20.00%)
May 06, 2016 0.0005 0.0006 0.0005 0.0005 897,990 -0.00(-16.67%)
May 05, 2016 0.0006 0.0006 0.0006 0.0006 300,000 +0.00(+0.00%)
May 04, 2016 0.0006 0.0006 0.0006 0.0006 1,102,310 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.