Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Creative Group Inc (OP: ACGX )

0.2000 -0.0195 (-8.88%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2900 0.3001 0.2900 0.3001 5,422 +0.01(+3.48%)
Jul 29, 2021 0.2900 0.2900 0.2900 0.2900 2,500 +0.00(+1.72%)
Jul 28, 2021 0.3076 0.3300 0.2851 0.2851 3,961 -0.04(-13.61%)
Jul 27, 2021 0.3298 0.3300 0.3000 0.3300 3,685 +0.02(+4.76%)
Jul 26, 2021 0.3000 0.3300 0.3000 0.3150 6,640 -0.01(-1.56%)
Jul 23, 2021 0.2803 0.3200 0.2803 0.3200 5,625 +0.03(+10.34%)
Jul 22, 2021 0.3030 0.3200 0.2900 0.2900 18,550 -0.04(-10.77%)
Jul 21, 2021 0.2950 0.3250 0.2855 0.3250 22,123 +0.03(+8.33%)
Jul 20, 2021 0.2550 0.3300 0.2550 0.3000 27,700 +0.05(+20.00%)
Jul 19, 2021 0.2600 0.2700 0.2500 0.2500 19,080 -0.01(-3.85%)
Jul 16, 2021 0.2700 0.2900 0.2600 0.2600 18,800 -0.01(-3.70%)
Jul 15, 2021 0.2740 0.2740 0.2700 0.2700 13,627 -0.02(-6.90%)
Jul 14, 2021 0.2700 0.2900 0.2700 0.2900 1,482 +0.00(+1.08%)
Jul 13, 2021 0.2800 0.2869 0.2800 0.2869 4,132 +0.02(+6.26%)
Jul 12, 2021 0.3101 0.3101 0.2700 0.2700 8,234 -0.08(-22.86%)
Jul 09, 2021 0.3107 0.3500 0.2700 0.3500 6,100 +0.00(+0.00%)
Jul 08, 2021 0.2714 0.3500 0.2714 0.3500 2,601 +0.08(+29.06%)
Jul 07, 2021 0.3100 0.3100 0.2712 0.2712 2,500 +0.00(+0.11%)
Jul 06, 2021 0.2875 0.2875 0.2709 0.2709 3,012 -0.04(-12.61%)
Jul 02, 2021 0.3100 0.3100 0.3100 0.3100 2,014 +0.02(+6.86%)
Jul 01, 2021 0.2800 0.3075 0.2800 0.2901 15,908 +0.03(+11.58%)
Jun 29, 2021 0.2600 0.2600 0.2600 4 +0.03(+12.99%)
Jun 28, 2021 0.3300 0.3599 0.2301 0.2301 26,100 -0.10(-30.27%)
Jun 25, 2021 0.3450 0.3450 0.2700 0.3300 24,263 -0.03(-8.33%)
Jun 24, 2021 0.3900 0.3900 0.3400 0.3600 10,887 +0.01(+2.86%)
Jun 23, 2021 0.3500 0.3500 0.3500 0.3500 5,500 -0.01(-2.78%)
Jun 21, 2021 0.3600 0.3600 0.3600 34 -0.02(-5.26%)
Jun 18, 2021 0.3876 0.3900 0.3700 0.3800 17,823 +0.02(+5.56%)
Jun 17, 2021 0.3598 0.3600 0.3598 0.3600 1,150 +0.00(+0.00%)
Jun 16, 2021 0.3900 0.3900 0.3600 0.3600 2,399 -0.01(-2.70%)
Jun 15, 2021 0.3700 0.3700 0.3700 0.3700 217 +0.02(+4.52%)
Jun 14, 2021 0.3600 0.3600 0.3540 0.3540 928 -0.04(-10.38%)
Jun 09, 2021 0.3950 0.3950 0.3950 1 -0.01(-1.25%)
Jun 08, 2021 0.3500 0.4000 0.3500 0.4000 2,527 +0.01(+1.27%)
Jun 07, 2021 0.3650 0.3950 0.3650 0.3950 2,700 +0.03(+6.76%)
Jun 04, 2021 0.3500 0.3700 0.3500 0.3700 27,124 +0.00(+0.00%)
Jun 03, 2021 0.3750 0.3750 0.3700 0.3700 2,235 +0.02(+5.71%)
Jun 02, 2021 0.3500 0.3500 0.3500 0.3500 1,525 +0.00(+0.00%)
Jun 01, 2021 0.3700 0.3900 0.3500 0.3500 17,021 -0.05(-11.39%)
May 28, 2021 0.3950 0.3950 0.3950 0.3950 200 +0.01(+1.28%)
May 27, 2021 0.3800 0.3900 0.3800 0.3900 1,726 +0.02(+5.41%)
May 26, 2021 0.3700 0.3700 0.3700 0.3700 1,208 -0.03(-7.50%)
May 25, 2021 0.3500 0.4000 0.3500 0.4000 1,658 +0.04(+11.11%)
May 20, 2021 0.3600 0.3600 0.3600 6 -0.02(-5.26%)
May 19, 2021 0.3700 0.3800 0.3700 0.3800 730 +0.00(+0.00%)
May 18, 2021 0.3755 0.3800 0.3510 0.3800 3,945 -0.02(-4.76%)
May 17, 2021 0.3990 0.3990 0.3990 0.3990 100 +0.00(+0.00%)
May 14, 2021 0.4269 0.4269 0.3500 0.3990 20,254 +0.01(+2.31%)
May 13, 2021 0.3950 0.3990 0.3795 0.3900 2,055 +0.01(+1.30%)
May 12, 2021 0.3600 0.3850 0.3600 0.3850 2,200 +0.02(+4.05%)
May 11, 2021 0.3700 0.3900 0.3700 0.3700 360 -0.02(-5.13%)
May 07, 2021 0.3900 0.3900 0.3900 120 +0.03(+8.33%)
May 06, 2021 0.3600 0.3600 0.3600 0.3600 375 -0.06(-14.29%)
May 05, 2021 0.4000 0.4200 0.3600 0.4200 2,431 -0.01(-1.62%)
May 04, 2021 0.3975 0.4350 0.3975 0.4269 1,888 +0.00(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.