Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A Clean Slate Inc (OP: DRWN )

0.0001 UNCHANGED
Last Price Updated: 11:10 AM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.0500 0.0500 0.0500 0 +0.01(+13.64%)
Jul 28, 2011 0.0410 0.0450 0.0400 0.0440 50,932 +0.00(+0.00%)
Jul 27, 2011 0.0350 0.0440 0.0330 0.0440 313,651 +0.01(+46.67%)
Jul 26, 2011 0.0330 0.0390 0.0300 0.0300 188,688 +0.00(+11.11%)
Jul 25, 2011 0.0330 0.0330 0.0270 0.0270 124,750 -0.01(-18.18%)
Jul 22, 2011 0.0340 0.0340 0.0310 0.0330 59,000 -0.01(-13.61%)
Jul 21, 2011 0.0350 0.0390 0.0300 0.0382 294,850 +0.00(+12.35%)
Jul 20, 2011 0.0330 0.0400 0.0320 0.0340 419,900 +0.01(+17.24%)
Jul 19, 2011 0.0340 0.0340 0.0290 0.0290 28,955 -0.00(-9.37%)
Jul 18, 2011 0.0300 0.0320 0.0300 0.0320 135,499 +0.00(+3.23%)
Jul 15, 2011 0.0350 0.0350 0.0310 0.0310 80,000 +0.00(+3.33%)
Jul 14, 2011 0.0350 0.0350 0.0300 0.0300 15,000 -0.01(-14.29%)
Jul 13, 2011 0.0350 0.0350 0.0350 0.0350 690 -0.01(-22.22%)
Jul 12, 2011 0.0400 0.0450 0.0300 0.0450 23,694 +0.00(+12.50%)
Jul 11, 2011 0.0400 0.0500 0.0350 0.0400 87,310 -0.00(-11.11%)
Jul 08, 2011 0.1000 0.1000 0.0200 0.0450 2,080,852 -0.06(-55.00%)
Jul 07, 2011 0.1000 0.1000 0.1000 0.1000 5,500 -0.00(-4.76%)
Jul 06, 2011 0.1100 0.1100 0.1050 0.1050 40,000 -0.01(-8.70%)
Jul 05, 2011 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Jul 01, 2011 0.1150 0.1150 0.1150 0.1150 12,000 +0.01(+4.55%)
Jun 30, 2011 0.1150 0.1150 0.1100 0.1100 26,974 +0.00(+0.00%)
Jun 29, 2011 0.1500 0.1500 0.1100 0.1100 42,599 -0.03(-21.43%)
Jun 28, 2011 0.2000 0.2000 0.1400 0.1400 35,000 -0.05(-26.32%)
Jun 27, 2011 0.2200 0.2200 0.1900 0.1900 10,000 -0.04(-17.39%)
Jun 24, 2011 0.2300 0.2300 0.2300 0.2300 2,200 +0.00(+0.00%)
Jun 21, 2011 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Jun 16, 2011 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Jun 15, 2011 0.2600 0.2600 0.2600 0.2600 5,000 -0.05(-16.13%)
Jun 14, 2011 0.3600 0.3600 0.3100 0.3100 19,000 -0.16(-34.74%)
Jun 10, 2011 0.4750 0.4750 0.4750 0 -0.59(-55.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.