Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A Clean Slate Inc (OP: DRWN )

0.0001 UNCHANGED
Last Price Updated: 11:10 AM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.0003 0.0005 0.0003 0.0004 36,043,944 +0.00(+33.33%)
Jul 30, 2012 0.0008 0.0008 0.0003 0.0003 103,039,744 -0.00(-40.00%)
Jul 27, 2012 0.0008 0.0008 0.0004 0.0005 7,213,171 -0.00(-16.67%)
Jul 26, 2012 0.0004 0.0007 0.0004 0.0006 17,497,102 +0.00(+100.00%)
Jul 24, 2012 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jul 23, 2012 0.0005 0.0005 0.0004 0.0004 8,000,000 -0.00(-33.33%)
Jul 20, 2012 0.0006 0.0006 0.0006 0.0006 450,000 +0.00(+0.00%)
Jul 16, 2012 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Jul 10, 2012 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Jul 09, 2012 0.0005 0.0005 0.0005 0.0005 1,107,830 -0.00(-28.57%)
Jul 06, 2012 0.0005 0.0007 0.0005 0.0007 900,000 +0.00(+40.00%)
Jul 05, 2012 0.0005 0.0005 0.0005 0.0005 425,000 -0.00(-16.67%)
Jun 29, 2012 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 28, 2012 0.0006 0.0006 0.0006 0.0006 250,000 +0.00(+0.00%)
Jun 25, 2012 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Jun 21, 2012 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 19, 2012 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Jun 15, 2012 0.0009 0.0009 0.0009 0 +0.00(+50.00%)
Jun 14, 2012 0.0006 0.0009 0.0006 0.0006 1,890,000 -0.00(-25.00%)
Jun 12, 2012 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 11, 2012 0.0009 0.0009 0.0008 0.0008 260,000 +0.00(+0.00%)
Jun 08, 2012 0.0008 0.0008 0.0008 0.0008 319,000 -0.00(-11.11%)
Jun 07, 2012 0.0009 0.0009 0.0008 0.0009 1,373,888 +0.00(+12.50%)
Jun 06, 2012 0.0008 0.0008 0.0008 0.0008 400,000 +0.00(+14.29%)
Jun 05, 2012 0.0007 0.0007 0.0007 0.0007 10,000 -0.00(-30.00%)
Jun 01, 2012 0.0010 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
May 31, 2012 0.0007 0.0011 0.0007 0.0011 2,865,800 +0.00(+83.33%)
May 30, 2012 0.0008 0.0010 0.0006 0.0006 1,124,418 -0.00(-33.33%)
May 29, 2012 0.0008 0.0009 0.0006 0.0009 1,155,381 +0.00(+12.50%)
May 25, 2012 0.0008 0.0008 0.0008 0.0008 450,000 +0.00(+0.00%)
May 24, 2012 0.0008 0.0008 0.0006 0.0008 4,026,687 +0.00(+0.00%)
May 23, 2012 0.0008 0.0009 0.0008 0.0008 1,469,600 +0.00(+0.00%)
May 22, 2012 0.0007 0.0008 0.0007 0.0008 14,502,654 +0.00(+33.33%)
May 21, 2012 0.0006 0.0009 0.0005 0.0006 21,696,040 -0.00(-40.00%)
May 18, 2012 0.0014 0.0014 0.0010 0.0010 11,945,835 -0.00(-28.57%)
May 17, 2012 0.0013 0.0014 0.0011 0.0014 27,237,598 +0.00(+16.67%)
May 16, 2012 0.0015 0.0016 0.0011 0.0012 23,270,938 -0.00(-20.00%)
May 15, 2012 0.0018 0.0018 0.0013 0.0015 7,213,243 -0.00(-11.76%)
May 14, 2012 0.0015 0.0020 0.0015 0.0017 2,728,424 +0.00(+21.43%)
May 11, 2012 0.0014 0.0019 0.0014 0.0014 1,335,425 -0.00(-30.00%)
May 10, 2012 0.0014 0.0020 0.0012 0.0020 4,429,087 +0.00(+33.33%)
May 09, 2012 0.0026 0.0027 0.0013 0.0015 14,781,262 -0.00(-42.31%)
May 08, 2012 0.0022 0.0027 0.0015 0.0026 11,200,767 +0.00(+23.81%)
May 07, 2012 0.0014 0.0024 0.0014 0.0021 21,860,976 +0.00(+61.54%)
May 04, 2012 0.0010 0.0014 0.0010 0.0013 15,330,671 +0.00(+18.18%)
May 03, 2012 0.0013 0.0014 0.0011 0.0011 2,580,056 -0.00(-15.38%)
May 02, 2012 0.0016 0.0016 0.0010 0.0013 7,614,796 -0.00(-23.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.