Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A Clean Slate Inc (OP: DRWN )

0.0001 UNCHANGED
Last Price Updated: 11:10 AM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 27, 2017 0.0002 0.0002 0.0002 0.0002 4,985,005 +0.00(+100.00%)
Jul 26, 2017 0.0001 0.0001 0.0001 0.0001 5,338,206 +0.00(+0.00%)
Jul 25, 2017 0.0002 0.0002 0.0001 0.0001 2,700,000 -0.00(-50.00%)
Jul 24, 2017 0.0002 0.0002 0.0002 0.0002 7,250,000 +0.00(+100.00%)
Jul 21, 2017 0.0002 0.0002 0.0001 0.0001 6,373,300 -0.00(-33.33%)
Jul 20, 2017 0.0001 0.0001 0.0001 0.0001 689,033 -0.00(-25.00%)
Jul 19, 2017 0.0001 0.0002 0.0001 0.0002 2,500,002 +0.00(+0.00%)
Jul 18, 2017 0.0001 0.0002 0.0001 0.0002 7,296,650 +0.00(+0.00%)
Jul 17, 2017 0.0002 0.0002 0.0001 0.0002 653,170,624 +0.00(+0.00%)
Jul 14, 2017 0.0001 0.0002 0.0001 0.0002 54,960 +0.00(+0.00%)
Jul 13, 2017 0.0002 0.0002 0.0001 0.0002 64,207,452 +0.00(+0.00%)
Jul 12, 2017 0.0002 0.0003 0.0001 0.0002 217,097,008 +0.00(+0.00%)
Jul 11, 2017 0.0002 0.0003 0.0002 0.0002 2,206,565 -0.00(-33.33%)
Jul 10, 2017 0.0002 0.0003 0.0002 0.0003 223,760,384 +0.00(+0.00%)
Jul 07, 2017 0.0003 0.0003 0.0002 0.0003 7,527,000 +0.00(+0.00%)
Jul 06, 2017 0.0002 0.0004 0.0002 0.0003 16,165,863 +0.00(+3.45%)
Jul 05, 2017 0.0003 0.0003 0.0002 0.0003 141,242,512 -0.00(-27.50%)
Jul 03, 2017 0.0003 0.0004 0.0003 0.0004 8,308,535 +0.00(+0.00%)
Jun 30, 2017 0.0005 0.0005 0.0003 0.0004 54,187,616 +0.00(+0.00%)
Jun 29, 2017 0.0003 0.0004 0.0003 0.0004 4,589,000 +0.00(+0.00%)
Jun 28, 2017 0.0004 0.0004 0.0003 0.0004 6,009,942 +0.00(+0.00%)
Jun 27, 2017 0.0004 0.0004 0.0004 0.0004 4,950,983 -0.00(-11.11%)
Jun 26, 2017 0.0004 0.0005 0.0004 0.0004 15,587,200 -0.00(-10.00%)
Jun 23, 2017 0.0005 0.0005 0.0004 0.0005 39,191,456 +0.00(+11.11%)
Jun 22, 2017 0.0006 0.0009 0.0004 0.0004 129,332,080 -0.00(-25.00%)
Jun 21, 2017 0.0004 0.0006 0.0004 0.0006 3,198,166 +0.00(+0.00%)
Jun 20, 2017 0.0005 0.0006 0.0004 0.0006 5,898,000 +0.00(+20.00%)
Jun 19, 2017 0.0005 0.0005 0.0005 0.0005 1,899,212 +0.00(+0.00%)
Jun 16, 2017 0.0004 0.0005 0.0004 0.0005 6,208,400 +0.00(+0.00%)
Jun 15, 2017 0.0005 0.0006 0.0005 0.0005 46,188,140 -0.00(-16.67%)
Jun 14, 2017 0.0005 0.0006 0.0005 0.0006 4,265,159 +0.00(+0.00%)
Jun 13, 2017 0.0005 0.0006 0.0005 0.0006 30,671,698 +0.00(+0.00%)
Jun 12, 2017 0.0007 0.0007 0.0005 0.0006 48,023,320 -0.00(-14.29%)
Jun 09, 2017 0.0006 0.0008 0.0006 0.0007 75,712,840 -0.00(-12.50%)
Jun 08, 2017 0.0006 0.0013 0.0005 0.0008 229,124,240 +0.00(+33.33%)
Jun 07, 2017 0.0005 0.0006 0.0005 0.0006 405,420 +0.00(+20.00%)
Jun 06, 2017 0.0005 0.0005 0.0005 0.0005 2,595,000 -0.00(-16.67%)
Jun 05, 2017 0.0006 0.0006 0.0005 0.0006 1,875,244 -0.00(-14.29%)
Jun 02, 2017 0.0005 0.0007 0.0005 0.0007 487,206 +0.00(+0.00%)
Jun 01, 2017 0.0006 0.0007 0.0005 0.0007 10,120,000 +0.00(+0.00%)
May 31, 2017 0.0006 0.0007 0.0005 0.0007 13,211,811 +0.00(+0.00%)
May 30, 2017 0.0005 0.0007 0.0005 0.0007 18,510,548 +0.00(+16.67%)
May 26, 2017 0.0006 0.0006 0.0005 0.0006 19,540,500 +0.00(+20.00%)
May 25, 2017 0.0005 0.0006 0.0004 0.0005 5,418,181 +0.00(+0.00%)
May 24, 2017 0.0006 0.0006 0.0004 0.0005 6,248,597 -0.00(-16.67%)
May 23, 2017 0.0005 0.0006 0.0005 0.0006 11,189,447 +0.00(+20.00%)
May 22, 2017 0.0005 0.0005 0.0004 0.0005 2,754,751 +0.00(+0.00%)
May 19, 2017 0.0005 0.0005 0.0004 0.0005 3,610,971 +0.00(+0.00%)
May 18, 2017 0.0004 0.0005 0.0004 0.0005 7,819,758 +0.00(+0.00%)
May 17, 2017 0.0005 0.0006 0.0004 0.0005 7,838,587 +0.00(+0.00%)
May 16, 2017 0.0005 0.0006 0.0004 0.0005 35,456,240 +0.00(+0.00%)
May 15, 2017 0.0005 0.0006 0.0005 0.0005 9,155,200 +0.00(+0.00%)
May 12, 2017 0.0005 0.0006 0.0005 0.0005 8,574,593 +0.00(+0.00%)
May 11, 2017 0.0005 0.0005 0.0005 0.0005 26,121,916 -0.00(-16.67%)
May 10, 2017 0.0008 0.0010 0.0005 0.0006 159,693,072 -0.00(-25.00%)
May 09, 2017 0.0005 0.0008 0.0005 0.0008 143,386,960 +0.00(+60.00%)
May 08, 2017 0.0005 0.0006 0.0004 0.0005 418,000 +0.00(+0.00%)
May 05, 2017 0.0005 0.0006 0.0004 0.0005 21,007,904 -0.00(-16.67%)
May 04, 2017 0.0005 0.0006 0.0004 0.0006 8,364,995 +0.00(+20.00%)
May 03, 2017 0.0005 0.0005 0.0005 0.0005 13,656,443 -0.00(-16.67%)
May 02, 2017 0.0005 0.0007 0.0005 0.0006 76,036,128 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.