Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A Clean Slate Inc (OP: DRWN )

0.0001 UNCHANGED
Last Price Updated: 11:10 AM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0002 0.0003 0.0002 0.0002 3,919,501 -0.00(-33.33%)
Jul 29, 2021 0.0003 0.0003 0.0002 0.0003 5,999,756 +0.00(+0.00%)
Jul 28, 2021 0.0003 0.0003 0.0002 0.0003 10,969,132 +0.00(+0.00%)
Jul 27, 2021 0.0003 0.0004 0.0002 0.0003 7,659,368 +0.00(+0.00%)
Jul 26, 2021 0.0004 0.0004 0.0002 0.0003 23,036,108 -0.00(-25.00%)
Jul 23, 2021 0.0002 0.0004 0.0002 0.0004 69,400,360 +0.00(+33.33%)
Jul 22, 2021 0.0003 0.0003 0.0002 0.0003 7,280,834 +0.00(+0.00%)
Jul 21, 2021 0.0002 0.0003 0.0002 0.0003 8,433,334 +0.00(+0.00%)
Jul 20, 2021 0.0002 0.0003 0.0002 0.0003 15,682,502 +0.00(+0.00%)
Jul 19, 2021 0.0003 0.0003 0.0002 0.0003 17,510,260 +0.00(+0.00%)
Jul 16, 2021 0.0003 0.0004 0.0003 0.0003 94,605,640 +0.00(+0.00%)
Jul 15, 2021 0.0003 0.0004 0.0003 0.0003 32,788,004 +0.00(+0.00%)
Jul 14, 2021 0.0005 0.0005 0.0003 0.0003 160,355,152 -0.00(-40.00%)
Jul 13, 2021 0.0004 0.0005 0.0004 0.0005 36,060,752 +0.00(+25.00%)
Jul 12, 2021 0.0006 0.0006 0.0004 0.0004 23,453,378 -0.00(-33.33%)
Jul 09, 2021 0.0004 0.0006 0.0004 0.0006 112,073,816 +0.00(+50.00%)
Jul 08, 2021 0.0004 0.0004 0.0004 0.0004 3,322,854 +0.00(+0.00%)
Jul 07, 2021 0.0005 0.0005 0.0004 0.0004 4,241,284 +0.00(+0.00%)
Jul 06, 2021 0.0004 0.0005 0.0004 0.0004 23,268,262 +0.00(+0.00%)
Jul 02, 2021 0.0004 0.0005 0.0004 0.0004 5,571,588 +0.00(+0.00%)
Jul 01, 2021 0.0004 0.0005 0.0004 0.0004 13,070,323 -0.00(-20.00%)
Jun 30, 2021 0.0004 0.0005 0.0004 0.0005 18,253,796 +0.00(+0.00%)
Jun 29, 2021 0.0004 0.0005 0.0004 0.0005 13,022,591 +0.00(+25.00%)
Jun 28, 2021 0.0004 0.0005 0.0004 0.0004 43,853,720 +0.00(+0.00%)
Jun 25, 2021 0.0004 0.0005 0.0004 0.0004 12,201,270 +0.00(+0.00%)
Jun 24, 2021 0.0004 0.0005 0.0004 0.0004 14,171,025 -0.00(-20.00%)
Jun 23, 2021 0.0004 0.0005 0.0004 0.0005 8,680,000 +0.00(+0.00%)
Jun 22, 2021 0.0005 0.0005 0.0004 0.0005 6,857,500 +0.00(+0.00%)
Jun 21, 2021 0.0005 0.0006 0.0004 0.0005 47,541,960 +0.00(+0.00%)
Jun 18, 2021 0.0005 0.0006 0.0004 0.0005 40,657,712 +0.00(+0.00%)
Jun 17, 2021 0.0005 0.0005 0.0004 0.0005 4,647,038 +0.00(+0.00%)
Jun 16, 2021 0.0005 0.0006 0.0004 0.0005 97,000,832 +0.00(+0.00%)
Jun 15, 2021 0.0005 0.0005 0.0005 0.0005 8,400,200 +0.00(+0.00%)
Jun 14, 2021 0.0006 0.0006 0.0005 0.0005 18,380,258 -0.00(-16.67%)
Jun 11, 2021 0.0006 0.0006 0.0005 0.0006 20,350,828 +0.00(+0.00%)
Jun 10, 2021 0.0005 0.0006 0.0005 0.0006 25,551,416 +0.00(+20.00%)
Jun 09, 2021 0.0005 0.0006 0.0005 0.0005 8,476,412 +0.00(+0.00%)
Jun 08, 2021 0.0005 0.0006 0.0005 0.0005 96,083,216 -0.00(-16.67%)
Jun 07, 2021 0.0006 0.0007 0.0005 0.0006 13,213,952 +0.00(+20.00%)
Jun 04, 2021 0.0005 0.0007 0.0005 0.0005 66,946,576 +0.00(+0.00%)
Jun 03, 2021 0.0005 0.0006 0.0005 0.0005 30,928,144 +0.00(+0.00%)
Jun 02, 2021 0.0005 0.0006 0.0005 0.0005 12,640,857 +0.00(+0.00%)
Jun 01, 2021 0.0006 0.0007 0.0005 0.0005 51,963,808 -0.00(-16.67%)
May 28, 2021 0.0005 0.0006 0.0005 0.0006 29,953,096 +0.00(+0.00%)
May 27, 2021 0.0006 0.0006 0.0005 0.0006 22,149,696 +0.00(+0.00%)
May 26, 2021 0.0005 0.0006 0.0005 0.0006 16,230,092 +0.00(+0.00%)
May 25, 2021 0.0006 0.0007 0.0005 0.0006 18,541,492 -0.00(-14.29%)
May 24, 2021 0.0005 0.0007 0.0005 0.0007 40,571,440 +0.00(+16.67%)
May 21, 2021 0.0006 0.0007 0.0005 0.0006 19,540,366 +0.00(+0.00%)
May 20, 2021 0.0007 0.0007 0.0005 0.0006 11,984,003 -0.00(-14.29%)
May 19, 2021 0.0005 0.0007 0.0005 0.0007 74,066,904 +0.00(+40.00%)
May 18, 2021 0.0005 0.0006 0.0005 0.0005 20,903,596 -0.00(-16.67%)
May 17, 2021 0.0006 0.0007 0.0005 0.0006 48,425,680 +0.00(+0.00%)
May 14, 2021 0.0007 0.0007 0.0006 0.0006 50,792,864 -0.00(-14.29%)
May 13, 2021 0.0005 0.0008 0.0005 0.0007 269,396,736 +0.00(+40.00%)
May 12, 2021 0.0005 0.0006 0.0005 0.0005 10,390,166 -0.00(-16.67%)
May 11, 2021 0.0006 0.0006 0.0005 0.0006 21,460,694 +0.00(+0.00%)
May 10, 2021 0.0006 0.0007 0.0005 0.0006 52,494,024 +0.00(+0.00%)
May 07, 2021 0.0005 0.0007 0.0005 0.0006 67,631,464 +0.00(+20.00%)
May 06, 2021 0.0005 0.0006 0.0005 0.0005 24,357,168 -0.00(-16.67%)
May 05, 2021 0.0006 0.0007 0.0005 0.0006 18,538,216 +0.00(+0.00%)
May 04, 2021 0.0005 0.0007 0.0005 0.0006 33,717,408 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.