Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National Bank Alaska (OP: FBAK )

197.85 -0.11 (-0.06%)
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2400 2425 2400 2425 65 +70.00(+2.97%)
Jul 30, 2018 2350 2355 2350 2355 46 +5.00(+0.21%)
Jul 27, 2018 2350 2350 2350 2350 100 +0.00(+0.00%)
Jul 26, 2018 2350 2350 2350 2350 11 +0.00(+0.00%)
Jul 25, 2018 2350 2350 2350 2350 21 +0.00(+0.00%)
Jul 24, 2018 2350 2350 2350 2350 19 +0.00(+0.00%)
Jul 23, 2018 2350 2350 2350 2350 22 +10.00(+0.43%)
Jul 20, 2018 2340 2340 2340 2340 8 +2.00(+0.09%)
Jul 19, 2018 2345 2345 2338 2338 23 -2.00(-0.09%)
Jul 18, 2018 2340 2340 2340 2340 24 +0.00(+0.00%)
Jul 17, 2018 2340 2345 2340 2340 13 +0.00(+0.00%)
Jul 16, 2018 2300 2348 2280 2340 33 -8.00(-0.34%)
Jul 13, 2018 2280 2348 2280 2348 17 +68.00(+2.98%)
Jul 12, 2018 2266 2280 2265 2280 24 +79.75(+3.62%)
Jul 11, 2018 2195 2200 2195 2200 8 +5.25(+0.24%)
Jul 10, 2018 2195 2195 2195 2195 5 +0.00(+0.00%)
Jul 09, 2018 2195 2195 2195 2195 5 +0.00(+0.00%)
Jul 06, 2018 2190 2195 2190 2195 24 +5.00(+0.23%)
Jul 05, 2018 2190 2190 2190 2190 2 +30.00(+1.39%)
Jul 03, 2018 2160 2160 2160 0 +9.00(+0.42%)
Jul 02, 2018 2175 2175 2151 2151 11 -47.00(-2.14%)
Jun 29, 2018 2150 2200 2150 2198 8 -2.00(-0.09%)
Jun 26, 2018 2200 2200 2200 0 +0.00(+0.00%)
Jun 25, 2018 2200 2200 2200 2200 6 +35.00(+1.62%)
Jun 22, 2018 2165 2165 2165 2165 5 -5.00(-0.23%)
Jun 20, 2018 2170 2170 2170 0 -20.00(-0.91%)
Jun 19, 2018 2160 2190 2160 2190 10 +40.00(+1.86%)
Jun 18, 2018 2156 2156 2150 2150 74 -10.00(-0.46%)
Jun 15, 2018 2160 2160 2160 18 +0.00(+0.00%)
Jun 14, 2018 2180 2180 2160 2160 7 -15.00(-0.69%)
Jun 13, 2018 2160 2175 2160 2175 12 +0.00(+0.00%)
Jun 12, 2018 2156 2175 2156 2175 30 -75.00(-3.33%)
Jun 11, 2018 2250 2250 2250 2250 4 +90.00(+4.17%)
Jun 08, 2018 2165 2175 2160 2160 268 +10.00(+0.47%)
Jun 07, 2018 2150 2200 2150 2150 499 -25.00(-1.15%)
Jun 06, 2018 2170 2175 2170 2175 31 +5.00(+0.23%)
Jun 05, 2018 2170 2170 2170 2170 5 -5.00(-0.23%)
Jun 01, 2018 2175 2175 2175 0 +0.00(+0.00%)
May 31, 2018 2175 2175 2175 2175 1 -35.99(-1.63%)
May 30, 2018 2211 2211 2211 2211 2 +23.00(+1.05%)
May 24, 2018 2188 2188 2188 0 -112.00(-4.87%)
May 23, 2018 2200 2300 2150 2300 11 -50.01(-2.13%)
May 22, 2018 2295 2350 2295 2350 6 +55.00(+2.40%)
May 21, 2018 2295 2295 2295 2295 1 -5.00(-0.22%)
May 18, 2018 2270 2300 2270 2300 10 +0.00(+0.00%)
May 17, 2018 2270 2300 2075 2300 39 +0.00(+0.00%)
May 16, 2018 2300 2300 2299 2300 11 +0.01(+0.00%)
May 15, 2018 2240 2300 2200 2300 5 -0.01(-0.00%)
May 14, 2018 2300 2300 2300 2300 9 -50.00(-2.13%)
May 11, 2018 2300 2350 2300 2350 52 +51.00(+2.22%)
May 10, 2018 2299 2299 2299 2299 6 +0.00(+0.00%)
May 07, 2018 2299 2299 2299 0 +0.00(+0.00%)
May 04, 2018 2260 2299 2260 2299 5 +59.00(+2.63%)
May 03, 2018 2240 2240 2240 2240 1 -10.00(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.