Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A&W Revenue Royalties Income Fund (OP: AWRRF )

21.50 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 8.920 8.920 8.920 8.920 1,000 +0.08(+0.86%)
Jul 29, 2004 8.844 8.854 8.844 8.844 2,000 +0.00(+0.00%)
Jul 28, 2004 8.844 8.854 8.844 8.844 2,000 +0.00(+0.00%)
Jul 27, 2004 8.844 8.854 8.844 8.844 2,000 -0.10(-1.07%)
Jul 26, 2004 8.940 8.940 8.940 8.940 1,200 -0.11(-1.22%)
Jul 23, 2004 9.050 9.050 9.050 9.050 300 +0.08(+0.93%)
Jul 22, 2004 8.966 8.966 8.966 8.966 1,000 +0.00(+0.00%)
Jul 21, 2004 8.966 8.966 8.966 8.966 1,000 -0.03(-0.37%)
Jul 20, 2004 9.000 9.050 9.000 9.000 2,200 +0.00(+0.00%)
Jul 19, 2004 9.000 9.050 9.000 9.000 2,200 +0.00(+0.00%)
Jul 16, 2004 9.000 9.050 9.000 9.000 2,200 +0.16(+1.81%)
Jul 15, 2004 8.840 8.840 8.840 8.840 250 +0.01(+0.09%)
Jul 14, 2004 8.832 8.832 8.832 8.832 2,000 +0.00(+0.00%)
Jul 13, 2004 8.832 8.832 8.832 8.832 2,000 +0.00(+0.00%)
Jul 12, 2004 8.832 8.832 8.832 8.832 2,000 +0.00(+0.00%)
Jul 09, 2004 8.832 8.832 8.832 8.832 2,000 +0.00(+0.00%)
Jul 08, 2004 8.832 8.832 8.832 8.832 2,000 +0.00(+0.00%)
Jul 07, 2004 8.832 8.832 8.832 8.832 2,000 -0.14(-1.54%)
Jul 06, 2004 8.970 8.970 8.970 8.970 300 +0.07(+0.79%)
Jul 02, 2004 8.900 8.900 7.400 8.900 2,260 +0.00(+0.00%)
Jul 01, 2004 8.900 8.900 7.400 8.900 2,260 +0.00(+0.00%)
Jun 30, 2004 8.650 8.900 7.400 8.900 2,260 +0.24(+2.77%)
Jun 29, 2004 8.660 8.660 8.660 8.660 450 +0.00(+0.00%)
Jun 28, 2004 8.660 8.660 8.660 8.660 450 +0.00(+0.00%)
Jun 25, 2004 8.690 8.660 8.660 8.660 1,200 +0.14(+1.68%)
Jun 24, 2004 8.517 8.517 8.517 8.517 900 +0.00(+0.00%)
Jun 23, 2004 8.517 8.517 8.517 8.517 900 +0.00(+0.00%)
Jun 22, 2004 8.517 8.517 8.517 8.517 900 +0.12(+1.48%)
Jun 21, 2004 8.393 8.393 8.270 8.393 1,500 +0.00(+0.00%)
Jun 18, 2004 8.393 8.393 8.270 8.393 1,500 +0.00(+0.00%)
Jun 17, 2004 8.393 8.393 8.270 8.393 1,500 +0.14(+1.73%)
Jun 16, 2004 8.250 8.255 8.250 8.250 2,265 +0.00(+0.00%)
Jun 15, 2004 8.250 8.255 8.250 8.250 2,265 -0.02(-0.24%)
Jun 14, 2004 8.270 8.270 8.270 8.270 0 -0.06(-0.72%)
Jun 10, 2004 8.330 8.330 8.330 8.330 150 -0.04(-0.48%)
Jun 09, 2004 8.370 8.370 8.370 8.370 150 +0.09(+1.09%)
Jun 08, 2004 8.280 8.280 8.190 8.280 400 +0.00(+0.00%)
Jun 07, 2004 8.280 8.280 8.190 8.280 400 +0.00(+0.00%)
Jun 04, 2004 8.280 8.280 8.190 8.280 400 +0.00(+0.00%)
Jun 03, 2004 8.280 8.280 8.190 8.280 400 +0.00(+0.00%)
Jun 02, 2004 8.280 8.280 8.190 8.280 400 +0.00(+0.00%)
Jun 01, 2004 8.280 8.280 8.190 8.280 400 +0.00(+0.00%)
May 28, 2004 8.280 8.280 8.190 8.280 400 -0.02(-0.24%)
May 27, 2004 8.300 8.300 8.300 8.300 575 +0.16(+1.97%)
May 26, 2004 8.140 8.250 8.140 8.140 1,150 +0.00(+0.00%)
May 25, 2004 8.140 8.250 8.140 8.140 1,150 +0.00(+0.00%)
May 24, 2004 8.140 8.250 8.140 8.140 1,150 +0.00(+0.00%)
May 21, 2004 8.140 8.250 8.140 8.140 1,150 +0.06(+0.74%)
May 20, 2004 8.080 8.080 8.080 8.080 500 -0.22(-2.65%)
May 19, 2004 8.300 8.300 8.090 8.300 1,805 +0.00(+0.00%)
May 18, 2004 8.300 8.300 8.090 8.300 1,805 +0.00(+0.00%)
May 17, 2004 8.250 8.300 8.090 8.300 1,805 +0.05(+0.61%)
May 14, 2004 8.330 8.300 8.090 8.250 2,100 +0.30(+3.77%)
May 13, 2004 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
May 12, 2004 7.709 7.950 7.890 7.950 300 +0.24(+3.13%)
May 11, 2004 7.709 7.709 7.709 7.709 0 +0.00(+0.00%)
May 10, 2004 8.030 7.775 7.709 7.709 1,200 -0.32(-4.00%)
May 07, 2004 8.030 8.030 8.030 8.030 0 +0.00(+0.00%)
May 06, 2004 8.030 8.030 8.030 8.030 0 +0.00(+0.00%)
May 05, 2004 8.030 8.030 8.030 8.030 150 +0.00(+0.00%)
May 04, 2004 8.030 8.030 8.030 8.030 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.