Skip to main content

A&W Revenue Royalties Income Fund (OP: AWRRF )

21.50 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2009 12.73 12.73 12.73 0 +0.24(+1.94%)
Jul 29, 2009 12.48 12.48 12.48 12.48 400 -0.25(-2.00%)
Jul 23, 2009 12.74 12.74 12.74 0 +0.29(+2.31%)
Jul 22, 2009 12.46 12.46 12.45 12.45 1,000 -0.03(-0.22%)
Jul 21, 2009 12.43 12.50 12.43 12.48 1,100 -0.00(-0.02%)
Jul 20, 2009 12.48 12.48 12.48 12.48 200 +0.09(+0.69%)
Jul 17, 2009 12.40 12.40 12.40 12.40 500 +0.10(+0.78%)
Jul 16, 2009 12.30 12.30 12.30 12.30 500 -0.21(-1.69%)
Jul 15, 2009 12.51 12.51 12.51 12.51 1,000 +0.40(+3.31%)
Jul 14, 2009 12.11 12.11 12.11 12.11 2,000 +0.28(+2.36%)
Jul 08, 2009 11.83 11.83 11.83 0 +0.00(+0.01%)
Jul 07, 2009 12.03 12.03 11.83 11.83 1,200 -0.08(-0.71%)
Jul 06, 2009 11.91 11.91 11.91 11.91 100 -0.10(-0.80%)
Jul 02, 2009 12.01 12.01 12.01 12.01 500 -0.01(-0.07%)
Jun 30, 2009 12.02 12.02 12.02 0 +0.01(+0.10%)
Jun 24, 2009 12.01 12.01 12.01 12.01 0 -0.15(-1.22%)
Jun 23, 2009 12.15 12.16 12.15 12.16 1,000 -0.10(-0.81%)
Jun 17, 2009 12.26 12.26 12.26 0 +0.16(+1.29%)
Jun 16, 2009 12.13 12.13 12.10 12.10 1,000 +0.02(+0.19%)
Jun 15, 2009 12.28 12.29 12.08 12.08 1,400 -0.27(-2.21%)
Jun 12, 2009 12.35 12.35 12.35 12.35 400 -0.29(-2.33%)
Jun 11, 2009 12.63 12.64 12.63 12.64 300 +0.09(+0.72%)
May 27, 2009 12.55 12.55 12.55 12.55 0 +0.28(+2.30%)
May 26, 2009 12.27 12.27 12.27 12.27 1,450 +0.02(+0.16%)
May 21, 2009 12.25 12.25 12.25 12.25 0 +0.10(+0.82%)
May 20, 2009 12.05 12.15 12.05 12.15 10,000 +0.20(+1.66%)
May 19, 2009 11.96 11.96 11.95 11.95 600 +0.18(+1.50%)
May 13, 2009 11.77 11.77 11.77 0 -0.16(-1.30%)
May 11, 2009 11.93 11.93 11.93 11.93 0 +0.11(+0.93%)
May 07, 2009 11.82 11.82 11.82 11.82 0 +0.05(+0.44%)
May 06, 2009 11.78 11.78 11.77 11.77 500 -0.03(-0.29%)
May 05, 2009 11.80 11.80 11.80 11.80 300 +0.25(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.