Skip to main content

A&W Revenue Royalties Income Fund (OP: AWRRF )

21.50 -0.42 (-1.92%)
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2010 17.17 17.17 17.17 0 -0.06(-0.37%)
Jul 27, 2010 17.23 17.23 17.23 0 +0.20(+1.16%)
Jul 23, 2010 17.04 17.04 17.04 0 +0.04(+0.22%)
Jul 15, 2010 17.00 17.00 17.00 0 -0.05(-0.28%)
Jul 13, 2010 17.05 17.05 17.05 17.05 0 +0.17(+1.00%)
Jul 08, 2010 16.88 16.88 16.88 0 +0.47(+2.84%)
Jul 06, 2010 16.41 16.41 16.41 0 -0.13(-0.78%)
Jul 02, 2010 16.64 16.64 16.54 16.54 1,150 -0.23(-1.38%)
Jun 29, 2010 16.77 16.77 16.77 0 +0.28(+1.68%)
Jun 24, 2010 16.50 16.50 16.50 0 -0.22(-1.33%)
Jun 21, 2010 16.72 16.72 16.72 0 +0.07(+0.43%)
Jun 17, 2010 16.65 16.65 16.65 0 +0.06(+0.38%)
Jun 15, 2010 16.59 16.59 16.59 0 -0.02(-0.12%)
Jun 14, 2010 16.70 16.73 16.61 16.61 1,300 +0.01(+0.04%)
Jun 11, 2010 16.57 16.60 16.57 16.60 500 -0.19(-1.16%)
Jun 10, 2010 16.50 16.79 16.50 16.79 4,300 +0.16(+0.97%)
Jun 09, 2010 16.54 16.63 16.54 16.63 1,500 +0.49(+3.05%)
Jun 08, 2010 16.38 16.38 16.14 16.14 1,600 +0.04(+0.23%)
Jun 04, 2010 16.10 16.10 16.10 0 -0.21(-1.26%)
Jun 03, 2010 16.09 16.31 16.08 16.31 1,300 +0.37(+2.29%)
Jun 02, 2010 15.95 15.95 15.92 15.94 800 +0.34(+2.18%)
Jun 01, 2010 15.51 15.60 15.50 15.60 800 +0.11(+0.70%)
May 28, 2010 15.49 15.49 15.49 15.49 1,500 +0.09(+0.61%)
May 26, 2010 15.40 15.40 15.40 0 +0.63(+4.28%)
May 25, 2010 14.82 14.88 14.74 14.77 1,800 -0.79(-5.07%)
May 21, 2010 15.56 15.56 15.56 0 -0.49(-3.06%)
May 19, 2010 16.05 16.05 16.05 0 -0.26(-1.62%)
May 18, 2010 16.42 16.50 16.31 16.31 2,100 -0.01(-0.07%)
May 17, 2010 16.53 16.53 16.32 16.32 2,200 -0.34(-2.04%)
May 14, 2010 17.05 17.05 16.50 16.66 4,800 -0.53(-3.07%)
May 13, 2010 17.35 17.35 17.19 17.19 1,790 +0.12(+0.68%)
May 12, 2010 17.05 17.28 17.05 17.07 3,900 +0.01(+0.06%)
May 11, 2010 17.20 17.20 17.06 17.06 1,550 +0.53(+3.20%)
May 10, 2010 16.53 16.53 16.53 16.53 900 +0.55(+3.46%)
May 07, 2010 16.02 16.02 15.98 15.98 1,200 -0.38(-2.34%)
May 06, 2010 16.36 16.36 16.36 16.36 2,300 -0.01(-0.05%)
May 05, 2010 16.26 16.37 16.26 16.37 900 -0.36(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.