Indicators

A&W Revenue Royalties Income Fund (OP: AWRRF )

21.50 UNCHANGED

Streaming Delayed Price Updated: 1:37 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014		21.89	21.89	21.89	0	-0.11(-0.51%)
Jul 30, 2014	22.00	22.00	22.00	22.00	200	-0.00(-0.01%)
Jul 28, 2014		22.00	22.00	22.00	0	-0.04(-0.16%)
Jul 24, 2014		22.04	22.04	22.04	0	+0.65(+3.03%)
Jul 17, 2014		21.39	21.39	21.39	200	-0.25(-1.17%)
Jul 14, 2014		21.64	21.64	21.64	25	+0.04(+0.20%)
Jul 11, 2014	21.60	21.60	21.60	21.60	400	-0.18(-0.84%)
Jul 10, 2014	21.78	21.78	21.78	21.78	2,100	+0.10(+0.48%)
Jul 08, 2014		21.68	21.68	21.68	0	-0.14(-0.66%)
Jul 07, 2014	21.84	21.84	21.82	21.82	1,600	+0.22(+1.01%)
Jul 02, 2014		21.61	21.61	21.61	0	+0.09(+0.41%)
Jun 25, 2014		21.52	21.52	21.52	0	+0.06(+0.30%)
Jun 24, 2014	21.47	21.47	21.45	21.45	1,500	+0.45(+2.16%)
May 29, 2014		21.00	21.00	21.00	0	-0.08(-0.37%)
May 27, 2014		21.08	21.08	21.08	0	+0.17(+0.81%)
May 22, 2014		20.91	20.91	20.91	0	-0.01(-0.04%)
May 12, 2014	20.92	20.92	20.92	20.92	1	+0.30(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.