Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A&W Revenue Royalties Income Fund (OP: AWRRF )

21.50 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 21.95 21.95 21.95 0 -0.14(-0.63%)
Jul 29, 2015 22.09 22.09 22.09 100 -0.04(-0.17%)
Jul 28, 2015 22.12 22.12 22.12 22.12 200 -0.02(-0.09%)
Jul 24, 2015 22.15 22.15 22.15 0 -0.02(-0.10%)
Jul 22, 2015 22.17 22.17 22.17 0 +0.26(+1.18%)
Jul 21, 2015 21.95 21.95 21.91 21.91 280 +0.21(+0.97%)
Jul 13, 2015 21.70 21.70 21.70 45 -0.38(-1.71%)
Jul 10, 2015 22.11 22.11 22.08 22.08 300 +0.42(+1.95%)
Jul 09, 2015 21.65 21.65 21.65 21.65 115 +0.40(+1.90%)
Jul 07, 2015 21.25 21.25 21.25 0 -0.45(-2.08%)
Jul 06, 2015 21.77 21.77 21.70 21.70 1,130 -0.75(-3.36%)
Jun 18, 2015 22.46 22.46 22.46 0 +0.07(+0.33%)
Jun 15, 2015 22.38 22.38 22.38 0 +0.11(+0.50%)
Jun 12, 2015 22.27 22.27 22.27 22.27 250 -0.68(-2.96%)
Jun 03, 2015 22.95 22.95 22.95 7 -0.33(-1.43%)
May 29, 2015 23.29 23.29 23.29 0 +0.10(+0.45%)
May 27, 2015 23.18 23.18 23.18 0 -0.68(-2.85%)
May 22, 2015 23.86 23.86 23.86 0 +0.06(+0.23%)
May 19, 2015 23.81 23.81 23.81 0 -0.22(-0.91%)
May 15, 2015 24.03 24.03 24.03 0 -0.09(-0.39%)
May 13, 2015 24.12 24.12 24.12 0 -0.20(-0.80%)
May 12, 2015 24.32 24.32 24.32 24.32 558 +0.24(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.