Skip to main content

A&W Revenue Royalties Income Fund (OP: AWRRF )

21.50 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 21.51 21.51 21.51 0 -0.49(-2.25%)
Jul 30, 2020 22.00 22.00 22.00 164 +0.00(+0.00%)
Jul 29, 2020 21.95 22.00 21.95 22.00 1,500 +0.17(+0.77%)
Jul 28, 2020 21.83 21.83 21.83 21.83 300 +0.18(+0.82%)
Jul 24, 2020 21.65 21.65 21.65 0 +0.00(+0.00%)
Jul 23, 2020 21.65 21.65 21.65 21.65 122 -0.05(-0.24%)
Jul 22, 2020 21.71 21.72 21.71 21.71 1,265 +0.47(+2.20%)
Jul 20, 2020 21.24 21.24 21.24 0 +0.81(+3.99%)
Jul 15, 2020 20.43 20.43 20.43 0 +0.00(+0.00%)
Jul 14, 2020 20.43 20.43 20.43 20.43 4,200 -0.29(-1.42%)
Jul 13, 2020 20.90 20.90 20.66 20.72 2,950 -0.45(-2.12%)
Jul 10, 2020 20.86 21.17 20.62 21.17 6,000 -0.03(-0.15%)
Jul 09, 2020 21.48 21.48 20.81 21.20 6,315 -0.30(-1.40%)
Jul 08, 2020 20.48 21.50 20.48 21.50 31,227 +2.03(+10.45%)
Jul 02, 2020 19.47 19.47 19.47 0 +0.27(+1.40%)
Jun 29, 2020 19.20 19.20 19.20 0 +0.02(+0.09%)
Jun 26, 2020 19.19 19.19 19.18 19.18 400 -1.01(-5.00%)
Jun 25, 2020 20.19 20.19 20.19 20.19 115 +0.18(+0.91%)
Jun 24, 2020 20.01 20.01 20.01 20.01 250 -1.42(-6.62%)
Jun 17, 2020 21.42 21.42 21.42 0 -1.07(-4.74%)
Jun 16, 2020 22.49 22.49 22.49 15 +0.00(+0.00%)
Jun 15, 2020 22.49 22.49 22.49 11 +0.00(+0.00%)
Jun 11, 2020 22.49 22.49 22.49 0 +0.00(+0.00%)
Jun 10, 2020 22.49 22.49 22.49 56 +0.00(+0.00%)
Jun 09, 2020 22.49 22.49 22.49 22.49 103 -0.11(-0.48%)
Jun 08, 2020 22.63 22.63 22.60 22.60 2,291 +2.15(+10.52%)
Jun 03, 2020 20.45 20.45 20.45 0 +0.62(+3.13%)
Jun 02, 2020 19.80 19.83 19.74 19.83 1,100 +0.13(+0.65%)
Jun 01, 2020 19.62 20.04 19.62 19.70 2,600 +0.40(+2.07%)
May 29, 2020 19.31 19.31 19.30 19.30 1,000 -0.07(-0.36%)
May 28, 2020 19.35 19.38 19.35 19.37 1,067 -0.01(-0.04%)
May 27, 2020 19.60 19.70 19.38 19.38 1,700 -0.06(-0.30%)
May 26, 2020 19.55 19.55 19.43 19.43 515 +0.23(+1.20%)
May 22, 2020 19.20 19.20 19.20 25 +0.00(+0.00%)
May 19, 2020 19.20 19.20 19.20 0 +0.15(+0.81%)
May 18, 2020 19.05 19.05 19.05 19.05 251 +0.33(+1.76%)
May 15, 2020 18.80 18.80 18.72 18.72 1,500 -0.98(-4.97%)
May 13, 2020 19.70 19.70 19.70 0 +0.00(+0.00%)
May 11, 2020 19.70 19.70 19.70 0 +0.00(+0.00%)
May 08, 2020 19.59 19.70 19.59 19.70 300 +0.36(+1.88%)
May 07, 2020 19.34 19.34 19.34 19.34 510 +0.49(+2.61%)
May 06, 2020 19.36 19.36 18.83 18.84 1,041 -0.50(-2.58%)
May 05, 2020 19.22 19.34 19.22 19.34 1,575 +0.91(+4.93%)
May 04, 2020 18.67 18.67 18.43 18.43 1,646 +0.14(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.