Skip to main content

A&W Revenue Royalties Income Fund (OP: AWRRF )

21.50 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 27, 2021 30.43 30.43 30.43 0 +0.28(+0.94%)
Jul 26, 2021 30.15 30.15 30.15 30.15 300 +0.14(+0.47%)
Jul 22, 2021 30.01 30.01 30.01 16 +0.48(+1.61%)
Jul 20, 2021 29.53 29.53 29.53 0 -0.62(-2.05%)
Jul 16, 2021 30.15 30.15 30.15 0 -0.75(-2.43%)
Jul 14, 2021 30.90 30.90 30.90 0 +0.20(+0.66%)
Jul 13, 2021 30.70 30.70 30.70 30.70 100 +0.88(+2.96%)
Jul 07, 2021 29.82 29.82 29.82 7 -1.08(-3.51%)
Jun 30, 2021 30.90 30.90 30.90 0 +0.40(+1.31%)
Jun 28, 2021 30.50 30.50 30.50 0 +0.40(+1.33%)
Jun 22, 2021 30.10 30.10 30.10 1 +0.13(+0.43%)
Jun 17, 2021 29.97 29.97 29.97 8 -0.37(-1.23%)
Jun 16, 2021 30.35 30.35 30.35 30.35 698 +0.32(+1.08%)
Jun 15, 2021 30.02 30.02 30.02 30.02 1,009 -0.87(-2.82%)
Jun 02, 2021 30.89 30.89 30.89 0 +0.03(+0.08%)
Jun 01, 2021 30.87 30.87 30.87 30.87 750 +0.91(+3.03%)
May 11, 2021 29.96 29.96 29.96 0 -0.35(-1.16%)
May 10, 2021 30.31 30.31 30.31 30.31 400 -0.05(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.