Indicators

A&W Revenue Royalties Income Fund (OP: AWRRF )

20.94 -0.56 (-2.61%)

Streaming Delayed Price Updated: 1:32 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2021		30.43	30.43	30.43	0	+0.28(+0.94%)
Jul 26, 2021	30.15	30.15	30.15	30.15	300	+0.14(+0.47%)
Jul 22, 2021		30.01	30.01	30.01	16	+0.48(+1.61%)
Jul 20, 2021		29.53	29.53	29.53	0	-0.62(-2.05%)
Jul 16, 2021		30.15	30.15	30.15	0	-0.75(-2.43%)
Jul 14, 2021		30.90	30.90	30.90	0	+0.20(+0.66%)
Jul 13, 2021	30.70	30.70	30.70	30.70	100	+0.88(+2.96%)
Jul 07, 2021		29.82	29.82	29.82	7	-1.08(-3.51%)
Jun 30, 2021		30.90	30.90	30.90	0	+0.40(+1.31%)
Jun 28, 2021		30.50	30.50	30.50	0	+0.40(+1.33%)
Jun 22, 2021		30.10	30.10	30.10	1	+0.13(+0.43%)
Jun 17, 2021		29.97	29.97	29.97	8	-0.37(-1.23%)
Jun 16, 2021	30.35	30.35	30.35	30.35	698	+0.32(+1.08%)
Jun 15, 2021	30.02	30.02	30.02	30.02	1,009	-0.87(-2.82%)
Jun 02, 2021		30.89	30.89	30.89	0	+0.03(+0.08%)
Jun 01, 2021	30.87	30.87	30.87	30.87	750	+0.91(+3.03%)
May 11, 2021		29.96	29.96	29.96	0	-0.35(-1.16%)
May 10, 2021	30.31	30.31	30.31	30.31	400	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.