Skip to main content

A&W Revenue Royalties Income Fund (OP: AWRRF )

21.50 UNCHANGED
Last Price Updated: 1:37 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 24, 2023 25.05 33 -1.10(-4.22%)
Jul 20, 2023 26.15 2 -0.06(-0.22%)
Jul 14, 2023 26.21 0 -0.25(-0.95%)
Jul 12, 2023 26.46 20 -0.31(-1.15%)
Jul 06, 2023 26.77 0 -0.43(-1.57%)
Jul 05, 2023 27.20 27.20 27.20 27.20 183 +0.96(+3.64%)
Jun 26, 2023 26.24 3 +0.31(+1.20%)
Jun 23, 2023 25.93 25.93 25.93 25.93 858 +0.03(+0.12%)
Jun 22, 2023 25.90 25.90 25.90 25.90 286 -1.09(-4.04%)
Jun 16, 2023 26.99 26 -0.01(-0.04%)
May 15, 2023 27.00 0 -0.83(-2.98%)
May 11, 2023 27.83 0 +0.45(+1.66%)
May 03, 2023 27.38 0 -0.11(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.