Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mineral Resources Ltd (OP: MALRY )

49.94 UNCHANGED
Last Price Updated: 2:24 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 7.290 7.290 7.290 0 +0.13(+1.81%)
Jul 13, 2016 7.160 7.160 7.160 0 +0.47(+7.03%)
Jun 23, 2016 6.690 6.690 6.690 0 +0.51(+8.25%)
Jun 16, 2016 6.180 6.180 6.180 0 -0.62(-9.12%)
Jun 10, 2016 6.800 6.800 6.800 0 -0.22(-3.13%)
Jun 09, 2016 7.020 7.020 7.020 7.020 215 -0.03(-0.43%)
Jun 08, 2016 7.050 7.050 7.050 7.050 302 +0.38(+5.70%)
Jun 07, 2016 6.650 6.670 6.650 6.670 1,417 +0.58(+9.52%)
Jun 02, 2016 6.090 6.090 6.090 0 +0.49(+8.75%)
May 24, 2016 5.600 5.600 5.600 0 -0.00(-0.00%)
May 20, 2016 5.600 5.600 5.600 0 +0.23(+4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.