Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mineral Resources Ltd (OP: MALRY )

43.00 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2021 44.81 44.81 44.81 0 +1.81(+4.21%)
Jul 19, 2021 43.00 43.00 43.00 2 -1.57(-3.52%)
Jul 16, 2021 44.57 44.57 44.57 44.57 161 -0.28(-0.62%)
Jul 15, 2021 44.85 44.85 44.85 44.85 219 +1.85(+4.30%)
Jul 09, 2021 43.00 43.00 43.00 0 +0.53(+1.25%)
Jul 08, 2021 42.20 42.47 42.20 42.47 325 -0.62(-1.44%)
Jul 06, 2021 43.09 43.09 43.09 16 +1.51(+3.63%)
Jul 02, 2021 41.58 41.58 41.58 41.58 183 +1.75(+4.39%)
Jun 30, 2021 39.83 39.83 39.83 57 +1.33(+3.45%)
Jun 28, 2021 38.50 38.50 38.50 24 -0.50(-1.28%)
Jun 25, 2021 39.00 39.00 39.00 39.00 414 +2.53(+6.95%)
Jun 22, 2021 36.47 36.47 36.47 4 +0.35(+0.96%)
Jun 17, 2021 36.12 36.12 36.12 50 -2.49(-6.45%)
Jun 15, 2021 38.61 38.61 38.61 0 +0.95(+2.52%)
Jun 14, 2021 37.66 37.66 37.66 37.66 215 +0.44(+1.18%)
Jun 08, 2021 37.22 37.22 37.22 5 -0.23(-0.60%)
Jun 07, 2021 37.00 37.45 37.00 37.45 2,750 +0.24(+0.66%)
Jun 03, 2021 37.20 37.20 37.20 23 +0.65(+1.78%)
Jun 01, 2021 36.55 36.55 36.55 2 +1.50(+4.28%)
May 28, 2021 35.05 35.05 35.05 35.05 101 +0.55(+1.59%)
May 21, 2021 34.50 34.50 34.50 9 -0.01(-0.03%)
May 19, 2021 34.51 34.51 34.51 17 -1.00(-2.82%)
May 18, 2021 35.00 35.51 35.00 35.51 810 +0.19(+0.54%)
May 17, 2021 35.32 35.32 35.32 35.32 312 -0.32(-0.90%)
May 13, 2021 35.64 35.64 35.64 26 -1.83(-4.88%)
May 06, 2021 37.47 37.47 37.47 46 +0.34(+0.92%)
May 05, 2021 37.13 37.13 37.13 1 +0.00(+0.00%)
May 04, 2021 36.54 37.13 35.95 37.13 1,266 +0.22(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.