Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interlink Electronics Inc (OP: LINK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2012 8.000 8.000 8.000 0 -0.50(-5.88%)
Jul 24, 2012 8.500 8.500 8.500 0 -0.05(-0.58%)
Jul 20, 2012 8.550 8.550 8.550 0 +0.04(+0.53%)
Jul 18, 2012 8.505 8.505 8.505 0 +0.01(+0.06%)
Jul 16, 2012 8.500 8.500 8.500 0 +0.00(+0.00%)
Jul 12, 2012 8.500 8.500 8.500 0 -1.00(-10.53%)
Jul 10, 2012 9.500 9.500 9.500 9.500 0 +0.50(+5.56%)
Jul 03, 2012 9.000 9.000 9.000 0 -0.50(-5.26%)
Jun 29, 2012 9.500 9.500 9.500 0 -1.00(-9.52%)
Jun 26, 2012 10.50 10.50 10.50 0 +0.50(+5.00%)
Jun 25, 2012 10.50 10.50 10.00 10.00 2,025 -0.50(-4.76%)
Jun 21, 2012 10.50 10.50 10.50 0 -0.50(-4.55%)
Jun 18, 2012 11.00 11.00 11.00 0 +0.75(+7.32%)
Jun 10, 2012 10.25 10.25 10.25 0 +0.00(+0.00%)
Jun 08, 2012 10.25 10.25 10.25 10.25 300 -1.25(-10.87%)
Jun 04, 2012 11.50 11.50 11.50 0 -0.25(-2.13%)
May 31, 2012 11.75 11.75 11.75 11.75 0 +0.25(+2.17%)
May 29, 2012 11.50 11.50 11.50 0 +1.50(+15.00%)
May 22, 2012 10.00 10.00 10.00 0 +1.00(+11.11%)
May 18, 2012 9.000 9.000 9.000 0 +1.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.