Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgline International Inc (OP: SGLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.0004 0.0005 0.0003 0.0005 55,371,904 +0.00(+0.00%)
Jul 30, 2012 0.0005 0.0005 0.0004 0.0005 14,084,194 -0.00(-16.67%)
Jul 27, 2012 0.0005 0.0006 0.0005 0.0006 40,122,812 +0.00(+20.00%)
Jul 26, 2012 0.0006 0.0006 0.0004 0.0005 4,500,667 -0.00(-16.67%)
Jul 25, 2012 0.0005 0.0006 0.0004 0.0006 3,866,666 +0.00(+20.00%)
Jul 24, 2012 0.0005 0.0005 0.0004 0.0005 11,255,500 +0.00(+25.00%)
Jul 23, 2012 0.0005 0.0005 0.0004 0.0004 8,152,605 +0.00(+0.00%)
Jul 20, 2012 0.0006 0.0006 0.0004 0.0004 4,861,087 -0.00(-33.33%)
Jul 19, 2012 0.0007 0.0007 0.0004 0.0006 93,389,688 +0.00(+0.00%)
Jul 18, 2012 0.0004 0.0006 0.0004 0.0006 131,850,736 +0.00(+100.00%)
Jul 17, 2012 0.0004 0.0004 0.0002 0.0003 20,845,760 -0.00(-40.00%)
Jul 16, 2012 0.0005 0.0005 0.0003 0.0005 572,000 +0.00(+0.00%)
Jul 14, 2012 0.0005 0.0005 0.0003 0.0005 11,146,598 +0.00(+0.00%)
Jul 13, 2012 0.0005 0.0005 0.0003 0.0005 11,146,598 +0.00(+0.00%)
Jul 12, 2012 0.0005 0.0005 0.0004 0.0005 15,155,000 +0.00(+0.00%)
Jul 11, 2012 0.0004 0.0005 0.0003 0.0005 54,919,488 +0.00(+66.67%)
Jul 10, 2012 0.0004 0.0004 0.0003 0.0003 7,826,504 -0.00(-25.00%)
Jul 09, 2012 0.0003 0.0004 0.0003 0.0004 14,725,800 +0.00(+0.00%)
Jul 06, 2012 0.0004 0.0004 0.0003 0.0004 33,703,076 +0.00(+0.00%)
Jul 05, 2012 0.0004 0.0004 0.0003 0.0004 31,888,156 +0.00(+0.00%)
Jul 03, 2012 0.0005 0.0005 0.0003 0.0004 20,591,208 +0.00(+0.00%)
Jul 02, 2012 0.0003 0.0005 0.0003 0.0004 14,877,500 +0.00(+33.33%)
Jun 29, 2012 0.0004 0.0004 0.0003 0.0003 46,810,224 -0.00(-25.00%)
Jun 28, 2012 0.0003 0.0004 0.0003 0.0004 20,591,186 +0.00(+33.33%)
Jun 27, 2012 0.0005 0.0005 0.0003 0.0003 54,780,688 -0.00(-25.00%)
Jun 26, 2012 0.0006 0.0006 0.0004 0.0004 55,412,248 -0.00(-33.33%)
Jun 25, 2012 0.0005 0.0007 0.0005 0.0006 7,280,500 -0.00(-14.29%)
Jun 22, 2012 0.0007 0.0007 0.0005 0.0007 5,215,071 +0.00(+0.00%)
Jun 21, 2012 0.0005 0.0007 0.0005 0.0007 14,554,598 +0.00(+16.67%)
Jun 20, 2012 0.0006 0.0007 0.0004 0.0006 3,626,310 +0.00(+0.00%)
Jun 19, 2012 0.0005 0.0006 0.0005 0.0006 13,858,639 +0.00(+50.00%)
Jun 18, 2012 0.0005 0.0005 0.0003 0.0004 29,349,240 -0.00(-20.00%)
Jun 15, 2012 0.0004 0.0005 0.0003 0.0005 28,765,000 +0.00(+66.67%)
Jun 14, 2012 0.0002 0.0005 0.0002 0.0003 11,595,130 -0.00(-25.00%)
Jun 13, 2012 0.0005 0.0005 0.0004 0.0004 21,896,424 +0.00(+0.00%)
Jun 12, 2012 0.0004 0.0004 0.0004 0.0004 1,444,040 -0.00(-20.00%)
Jun 11, 2012 0.0005 0.0005 0.0003 0.0005 79,656,400 +0.00(+0.00%)
Jun 08, 2012 0.0006 0.0006 0.0004 0.0005 56,777,484 -0.00(-16.67%)
Jun 07, 2012 0.0005 0.0006 0.0005 0.0006 12,270,298 +0.00(+0.00%)
Jun 06, 2012 0.0005 0.0007 0.0005 0.0006 4,249,967 +0.00(+0.00%)
Jun 05, 2012 0.0005 0.0006 0.0005 0.0006 2,986,666 +0.00(+20.00%)
Jun 04, 2012 0.0005 0.0006 0.0005 0.0005 66,512,580 +0.00(+25.00%)
Jun 02, 2012 0.0005 0.0006 0.0004 0.0004 68,941,760 +0.00(+0.00%)
Jun 01, 2012 0.0005 0.0006 0.0004 0.0004 68,941,760 +0.00(+0.00%)
May 31, 2012 0.0007 0.0007 0.0004 0.0004 23,321,998 -0.00(-42.86%)
May 30, 2012 0.0007 0.0007 0.0006 0.0007 7,982,767 +0.00(+0.00%)
May 29, 2012 0.0007 0.0008 0.0006 0.0007 7,571,326 +0.00(+0.00%)
May 25, 2012 0.0005 0.0008 0.0005 0.0007 15,216,640 +0.00(+40.00%)
May 24, 2012 0.0004 0.0006 0.0004 0.0005 50,502,836 +0.00(+66.67%)
May 23, 2012 0.0005 0.0005 0.0003 0.0003 53,928,560 -0.00(-40.00%)
May 22, 2012 0.0006 0.0007 0.0004 0.0005 97,970,288 +0.00(+0.00%)
May 21, 2012 0.0005 0.0007 0.0005 0.0005 56,694,984 -0.00(-28.57%)
May 18, 2012 0.0007 0.0007 0.0005 0.0007 34,780,308 +0.00(+0.00%)
May 17, 2012 0.0009 0.0010 0.0006 0.0007 90,165,672 -0.00(-22.22%)
May 16, 2012 0.0012 0.0013 0.0008 0.0009 55,668,972 -0.00(-25.00%)
May 15, 2012 0.0012 0.0014 0.0011 0.0012 34,448,160 +0.00(+0.00%)
May 14, 2012 0.0009 0.0013 0.0009 0.0012 29,746,362 +0.00(+33.33%)
May 11, 2012 0.0009 0.0011 0.0008 0.0009 23,163,062 +0.00(+0.00%)
May 10, 2012 0.0008 0.0009 0.0008 0.0009 25,371,524 +0.00(+12.50%)
May 09, 2012 0.0004 0.0008 0.0004 0.0008 30,389,808 +0.00(+60.00%)
May 08, 2012 0.0005 0.0005 0.0003 0.0005 86,708,328 +0.00(+0.00%)
May 07, 2012 0.0005 0.0005 0.0004 0.0005 11,095,492 +0.00(+0.00%)
May 04, 2012 0.0003 0.0005 0.0003 0.0005 15,972,297 +0.00(+66.67%)
May 03, 2012 0.0004 0.0004 0.0003 0.0003 1,475,500 +0.00(+0.00%)
May 02, 2012 0.0003 0.0003 0.0003 0.0003 254,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.