Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konami Corp (OP: KNMCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 41.91 41.91 41.91 7 +0.00(+0.00%)
Jul 30, 2019 41.91 41.91 41.91 39 +0.00(+0.00%)
Jul 29, 2019 41.91 41.91 41.91 1 +0.00(+0.00%)
Jul 26, 2019 41.91 41.91 41.91 62 +0.00(+0.00%)
Jul 25, 2019 41.91 41.91 41.91 2 +0.00(+0.00%)
Jul 24, 2019 42.88 42.88 41.91 123 -0.97(-2.26%)
Jul 23, 2019 42.88 42.88 42.88 42.88 152 -0.67(-1.54%)
Jul 22, 2019 43.55 43.55 43.55 43.55 128 +0.09(+0.21%)
Jul 19, 2019 43.46 43.46 43.46 17 +0.00(+0.00%)
Jul 18, 2019 43.46 43.46 43.46 43.46 1,061 -0.96(-2.16%)
Jul 17, 2019 44.42 44.42 44.42 3 +0.00(+0.00%)
Jul 15, 2019 44.42 44.42 44.42 0 -0.38(-0.86%)
Jul 12, 2019 44.80 44.80 44.80 44.80 200 +0.12(+0.26%)
Jul 11, 2019 44.69 44.69 44.69 6 +0.00(+0.00%)
Jul 10, 2019 45.90 45.90 44.69 44.69 3,330 -0.23(-0.51%)
Jul 08, 2019 44.92 44.92 44.92 0 -1.54(-3.31%)
Jul 05, 2019 46.46 46.46 46.46 54 +0.00(+0.00%)
Jul 03, 2019 46.46 46.46 46.46 14 +0.00(+0.00%)
Jul 02, 2019 46.46 46.46 46.46 16 +0.00(+0.00%)
Jul 01, 2019 46.46 46.46 46.46 230 +0.00(+0.00%)
Jun 27, 2019 46.46 46.46 46.46 0 -0.19(-0.41%)
Jun 26, 2019 46.65 46.65 46.65 116 +0.00(+0.00%)
Jun 25, 2019 46.65 46.65 46.65 4 +0.00(+0.00%)
Jun 24, 2019 46.65 46.65 46.65 40 +0.00(+0.00%)
Jun 21, 2019 46.65 46.65 46.65 3 +0.00(+0.00%)
Jun 20, 2019 46.65 46.65 46.65 22 +0.00(+0.00%)
Jun 19, 2019 46.65 46.65 46.65 8 +0.00(+0.00%)
Jun 18, 2019 46.65 46.65 46.65 60 +0.00(+0.00%)
Jun 17, 2019 46.65 46.65 46.65 110 +0.00(+0.00%)
Jun 14, 2019 46.65 46.65 46.65 34 +0.00(+0.00%)
Jun 13, 2019 46.61 46.65 46.61 46.65 1,261 -0.98(-2.07%)
Jun 12, 2019 47.63 47.63 47.63 7 +0.00(+0.00%)
Jun 11, 2019 47.63 47.63 47.63 3 +0.00(+0.00%)
Jun 10, 2019 47.63 47.63 47.63 111 +0.00(+0.00%)
Jun 07, 2019 47.63 47.63 47.63 17 +0.00(+0.00%)
Jun 06, 2019 47.63 47.63 47.63 52 +0.00(+0.00%)
Jun 05, 2019 47.63 47.63 47.63 51 +0.00(+0.00%)
Jun 04, 2019 47.63 47.63 47.63 6 +0.00(+0.00%)
Jun 03, 2019 47.63 47.63 47.63 47.63 101 +0.34(+0.73%)
May 31, 2019 47.29 47.29 47.29 21 +0.00(+0.00%)
May 30, 2019 47.29 47.29 47.29 144 +0.00(+0.00%)
May 29, 2019 47.29 47.29 47.29 2 +0.00(+0.00%)
May 28, 2019 47.29 47.29 47.29 47.29 355 +0.22(+0.47%)
May 24, 2019 47.07 47.07 47.07 47.07 500 -0.33(-0.70%)
May 23, 2019 47.03 47.40 47.03 47.40 2,605 +2.79(+6.25%)
May 22, 2019 44.61 44.61 44.61 16 +0.00(+0.00%)
May 21, 2019 44.61 44.61 44.61 1 +0.00(+0.00%)
May 20, 2019 44.61 44.61 44.61 102 +0.00(+0.00%)
May 17, 2019 44.61 44.61 44.61 46 +0.00(+0.00%)
May 16, 2019 44.61 44.61 44.61 32 +0.00(+0.00%)
May 15, 2019 44.61 44.61 44.61 5 +0.00(+0.00%)
May 14, 2019 44.61 44.61 44.61 49 +0.00(+0.00%)
May 13, 2019 44.61 44.61 44.61 13 +0.00(+0.00%)
May 10, 2019 44.61 44.61 44.61 122 +0.00(+0.00%)
May 09, 2019 43.20 44.61 43.20 44.61 1,101 +0.66(+1.50%)
May 08, 2019 43.95 43.95 43.95 43.95 230 -0.90(-2.00%)
May 07, 2019 44.85 44.85 44.85 44.85 555 -1.31(-2.84%)
May 06, 2019 46.16 46.16 46.16 64 +0.00(+0.00%)
May 03, 2019 46.16 46.16 46.16 60 +0.00(+0.00%)
May 02, 2019 46.16 46.16 46.16 5 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.