Indicators

Sterling Group Ventu (OP: SGGV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2018		0.0300	0.0300	0.0300	0	-0.01(-21.47%)
Jul 19, 2018		0.0382	0.0382	0.0382	0	+0.01(+19.37%)
Jul 18, 2018	0.0320	0.0320	0.0320	0.0320	3,000	-0.00(-2.74%)
Jul 12, 2018		0.0329	0.0329	0.0329	0	-0.00(-11.08%)
Jul 10, 2018		0.0370	0.0370	0.0370	0	+0.01(+19.35%)
Jun 04, 2018		0.0310	0.0310	0.0310	0	-0.01(-22.50%)
May 31, 2018		0.0400	0.0400	0.0400	0	-0.06(-60.04%)
May 30, 2018	0.0950	0.1020	0.0950	0.1001	813,710	+0.01(+14.40%)
May 22, 2018		0.0875	0.0875	0.0875	0	-0.01(-7.89%)
May 14, 2018		0.0950	0.0950	0.0950	0	-0.00(-3.55%)
May 10, 2018		0.0985	0.0985	0.0985	0	+0.05(+97.00%)
May 09, 2018	0.0390	0.0985	0.0390	0.0500	80,649	+0.02(+66.67%)
May 04, 2018		0.0300	0.0300	0.0300	0	-0.01(-23.08%)
May 03, 2018	0.0390	0.0390	0.0390	0.0390	20,000	+0.01(+47.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.