Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Wall Motor Company Ltd (OP: GWLLF )

1.760 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2012 2.300 2.300 2.300 0 +0.40(+21.05%)
Jul 24, 2012 1.900 1.900 1.900 4,000 -0.11(-5.47%)
Jul 20, 2012 2.010 2.010 2.010 0 +0.07(+3.61%)
Jul 16, 2012 1.940 1.940 1.940 0 -0.06(-3.00%)
Jul 14, 2012 2.000 2.000 2.000 2.000 1,800 +0.00(+0.00%)
Jul 13, 2012 2.000 2.000 2.000 2.000 1,800 -0.05(-2.44%)
Jul 11, 2012 2.050 2.050 2.050 0 +0.19(+10.22%)
Jul 10, 2012 1.860 1.860 1.860 1.860 3,500 +0.03(+1.64%)
Jul 09, 2012 1.830 1.830 1.830 1.830 5,000 -0.13(-6.63%)
Jul 05, 2012 1.960 1.960 1.960 16,000 +0.06(+3.16%)
Jul 02, 2012 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jun 27, 2012 1.900 1.900 1.900 0 +0.00(+0.00%)
Jun 22, 2012 1.900 1.900 1.900 8,500 -0.16(-7.77%)
Jun 15, 2012 2.060 2.060 2.060 2.060 0 -0.07(-3.29%)
Jun 14, 2012 2.090 2.130 2.090 2.130 660 +0.00(+0.00%)
Jun 13, 2012 2.130 2.130 2.130 2.130 9,500 +0.10(+4.93%)
Jun 12, 2012 2.030 2.050 2.030 2.030 11,500 +0.05(+2.53%)
Jun 05, 2012 1.980 1.980 1.980 12,000 -0.19(-8.76%)
May 30, 2012 2.170 2.170 2.170 2.170 69,500 +0.05(+2.36%)
May 29, 2012 2.120 2.120 2.000 2.120 36,100 +0.27(+14.59%)
May 22, 2012 1.850 1.850 1.850 12,000 +0.04(+2.21%)
May 18, 2012 1.810 1.810 1.810 9,000 -0.09(-4.74%)
May 17, 2012 1.900 1.900 1.900 1.900 6,000 -0.05(-2.56%)
May 15, 2012 1.950 1.950 1.950 9,500 -0.19(-8.88%)
May 08, 2012 2.140 2.140 2.140 0 +0.06(+2.88%)
May 04, 2012 2.080 2.080 2.080 0 -0.01(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.