Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Wall Motor Company Ltd (OP: GWLLF )

1.760 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2014 4.110 4.110 4.110 0 +0.04(+0.98%)
Jul 29, 2014 4.090 4.090 4.070 4.070 9,000 -0.02(-0.49%)
Jul 28, 2014 4.090 4.090 4.090 4.090 3,500 -0.02(-0.49%)
Jul 24, 2014 4.110 4.110 4.110 0 +0.25(+6.48%)
Jul 23, 2014 3.860 3.900 3.860 3.860 4,450 +0.14(+3.76%)
Jul 21, 2014 3.720 3.720 3.720 0 -0.27(-6.77%)
Jul 17, 2014 3.990 3.990 3.990 0 +0.02(+0.50%)
Jul 16, 2014 3.970 3.970 3.970 3.970 500 +0.11(+2.85%)
Jul 14, 2014 3.860 3.860 3.860 0 -0.05(-1.28%)
Jul 11, 2014 3.910 3.910 3.910 3.910 1,700 +0.05(+1.20%)
Jul 09, 2014 3.864 3.864 3.864 0 -0.08(-1.94%)
Jul 08, 2014 3.940 3.940 3.940 3.940 1,770 +0.03(+0.76%)
Jul 07, 2014 3.910 3.910 3.910 3.910 610 +0.19(+5.11%)
Jul 01, 2014 3.720 3.720 3.720 0 +0.02(+0.54%)
Jun 30, 2014 3.700 3.700 3.700 3.700 12,700 +0.00(+0.00%)
Jun 27, 2014 3.770 3.770 3.700 3.700 50,947 -0.10(-2.63%)
Jun 26, 2014 3.800 3.800 3.800 3.800 524 +0.12(+3.33%)
Jun 25, 2014 3.678 3.678 3.678 3.678 1,150 -0.07(-1.93%)
Jun 24, 2014 3.690 3.750 3.690 3.750 3,745 +0.12(+3.31%)
Jun 23, 2014 3.750 3.750 3.630 3.630 7,351 -0.26(-6.65%)
Jun 20, 2014 3.889 3.889 3.889 3.889 720 +0.02(+0.60%)
Jun 19, 2014 3.784 3.865 3.784 3.865 1,443 -0.07(-1.89%)
Jun 11, 2014 3.940 3.940 3.940 0 -0.01(-0.25%)
Jun 10, 2014 3.870 3.950 3.870 3.950 3,670 -0.23(-5.50%)
Jun 04, 2014 4.180 4.180 4.180 4.180 0 +0.01(+0.24%)
Jun 02, 2014 4.170 4.170 4.170 13 +0.13(+3.22%)
May 27, 2014 4.040 4.040 4.040 4.040 8,500 +0.17(+4.39%)
May 23, 2014 3.870 3.870 3.870 0 +0.13(+3.48%)
May 22, 2014 3.740 3.740 3.740 3.740 2,000 -0.12(-3.11%)
May 21, 2014 3.730 3.860 3.730 3.860 2,850 +0.13(+3.49%)
May 20, 2014 3.730 3.730 3.730 3.730 285 +0.14(+3.96%)
May 19, 2014 3.588 3.588 3.588 3.588 250 -0.00(-0.06%)
May 16, 2014 3.650 3.650 3.590 3.590 940 +0.08(+2.28%)
May 15, 2014 3.610 3.610 3.510 3.510 3,200 +0.06(+1.74%)
May 13, 2014 3.450 3.450 3.450 0 -0.20(-5.48%)
May 12, 2014 3.600 3.650 3.600 3.650 22,600 +0.10(+2.82%)
May 09, 2014 3.550 3.550 3.550 3.550 2,000 -0.10(-2.74%)
May 08, 2014 3.980 4.480 3.270 3.650 6,850 -0.54(-12.89%)
May 07, 2014 4.280 4.280 4.190 4.190 21,801 -0.35(-7.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.