Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Wall Motor Company Ltd (OP: GWLLF )

1.760 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.9750 0.9750 0.9750 0.9750 1,500 -0.01(-1.27%)
Jul 30, 2020 0.9600 0.9875 0.9600 0.9875 1,880 -0.05(-4.59%)
Jul 29, 2020 1.035 1.035 1.035 1.035 240 +0.01(+1.47%)
Jul 27, 2020 1.020 1.020 1.020 0 -0.05(-4.67%)
Jul 24, 2020 1.000 1.070 1.000 1.070 12,600 +0.13(+13.23%)
Jul 23, 2020 0.9700 0.9700 0.9450 0.9450 4,632 -0.05(-4.55%)
Jul 22, 2020 0.9900 0.9900 0.9900 0.9900 230 -0.01(-0.50%)
Jul 21, 2020 0.9950 0.9950 0.9850 0.9950 3,092 +0.12(+14.37%)
Jul 20, 2020 0.8750 0.8750 0.8700 0.8700 9,000 +0.07(+8.75%)
Jul 16, 2020 0.8000 0.8000 0.8000 0 -0.05(-6.43%)
Jul 15, 2020 0.8550 0.8550 0.8350 0.8550 2,900 +0.03(+3.01%)
Jul 14, 2020 0.8530 0.8530 0.8300 0.8300 4,835 -0.03(-2.92%)
Jul 13, 2020 0.8300 0.8900 0.8300 0.8550 3,450 +0.04(+4.27%)
Jul 10, 2020 0.8300 0.8300 0.8107 0.8200 21,100 +0.02(+2.50%)
Jul 09, 2020 0.7700 0.8050 0.7700 0.8000 16,782 +0.05(+6.31%)
Jul 08, 2020 0.7525 0.7525 0.7525 0.7525 100 +0.02(+2.52%)
Jul 07, 2020 0.7340 0.7340 0.7340 0.7340 400 +0.04(+5.61%)
Jul 06, 2020 0.7800 0.7800 0.6950 0.6950 370 +0.02(+3.73%)
Jul 01, 2020 0.6700 0.6700 0.6700 0 +0.01(+1.52%)
Jun 29, 2020 0.6600 0.6600 0.6600 0 -0.02(-2.22%)
Jun 25, 2020 0.6750 0.6750 0.6750 0 +0.02(+2.27%)
Jun 24, 2020 0.6600 0.6600 0.6600 0.6600 400 -0.03(-4.00%)
Jun 19, 2020 0.6875 0.6875 0.6875 0 -0.01(-1.79%)
Jun 18, 2020 0.7000 0.7000 0.7000 0.7000 300 +0.00(+0.00%)
Jun 15, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 12, 2020 0.7000 0.7000 0.7000 0.7000 1,500 -0.01(-1.41%)
Jun 11, 2020 0.7100 0.7100 0.7100 0.7100 1,000 +0.04(+5.97%)
Jun 08, 2020 0.6700 0.6700 0.6700 0 -0.03(-4.29%)
Jun 04, 2020 0.7000 0.7000 0.7000 0 +0.07(+11.11%)
May 29, 2020 0.6300 0.6300 0.6300 0 -0.03(-4.55%)
May 27, 2020 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
May 22, 2020 0.6600 0.6600 0.6600 0 +0.01(+0.76%)
May 21, 2020 0.6550 0.6550 0.6550 0.6550 100 +0.02(+2.34%)
May 20, 2020 0.6500 0.6500 0.6400 0.6400 1,500 -0.04(-5.19%)
May 13, 2020 0.6750 0.6750 0.6750 0 +0.00(+0.00%)
May 12, 2020 0.6930 0.6930 0.6750 0.6750 1,100 +0.01(+1.50%)
May 11, 2020 0.6600 0.6650 0.6600 0.6650 5,000 +0.04(+5.56%)
May 07, 2020 0.6300 0.6300 0.6300 0 +0.01(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.