Indicators

Molycor Gold Corp (OP: MLYFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.0520	0.0520	0.0470	0.0470	5,000	-0.01(-21.67%)
Jul 14, 2014		0.0600	0.0600	0.0600	0	+0.01(+13.21%)
Jul 09, 2014		0.0530	0.0530	0.0530	0	-0.01(-13.11%)
Jun 25, 2014		0.0610	0.0610	0.0610	0	+0.00(+3.57%)
Jun 23, 2014		0.0589	0.0589	0.0589	0	+0.01(+25.32%)
Jun 18, 2014		0.0470	0.0470	0.0470	0	-0.01(-18.97%)
Jun 17, 2014	0.0580	0.0580	0.0580	0.0580	4,000	-0.00(-0.51%)
Jun 16, 2014	0.0583	0.0583	0.0583	0.0583	20,000	-0.00(-4.43%)
Jun 13, 2014	0.0610	0.0610	0.0610	0.0610	10,000	+0.00(+0.00%)
Jun 10, 2014		0.0610	0.0610	0.0610	0	-0.01(-10.29%)
Jun 06, 2014	0.0680	0.0680	0.0680	0.0680	15,000	-0.01(-9.33%)
Jun 02, 2014	0.0750	0.0750	0.0750	0.0750	0	-0.00(-2.60%)
May 28, 2014	0.0770	0.0770	0.0770	0.0770	0	-0.01(-9.41%)
May 22, 2014		0.0850	0.0850	0.0850	0	+0.02(+30.77%)
May 20, 2014	0.0650	0.0650	0.0650	0.0650	83,000	-0.02(-23.53%)
May 15, 2014		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
May 14, 2014	0.0800	0.0904	0.0800	0.0850	92,500	+0.02(+28.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.