Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molycor Gold Corp (OP: MLYFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2015 0.0420 0.0420 0.0420 0 +0.00(+9.09%)
Jul 23, 2015 0.0385 0.0385 0.0385 0 -0.00(-3.75%)
Jul 22, 2015 0.0331 0.0400 0.0331 0.0400 35,000 +0.01(+24.22%)
Jul 20, 2015 0.0322 0.0322 0.0322 0 -0.00(-13.21%)
Jul 17, 2015 0.0400 0.0400 0.0371 0.0371 10,000 +0.00(+14.86%)
Jul 16, 2015 0.0400 0.0400 0.0323 0.0323 4,498 -0.01(-19.25%)
Jul 15, 2015 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-7.41%)
Jul 14, 2015 0.0400 0.0457 0.0400 0.0432 53,500 +0.00(+2.86%)
Jul 13, 2015 0.0420 0.0420 0.0420 0.0420 5,000 +0.00(+0.00%)
Jul 10, 2015 0.0420 0.0420 0.0420 0.0420 10,000 +0.00(+0.00%)
Jul 09, 2015 0.0420 0.0420 0.0420 0.0420 5,000 +0.00(+5.00%)
Jul 08, 2015 0.0450 0.0450 0.0378 0.0400 35,000 +0.00(+1.27%)
Jul 06, 2015 0.0395 0.0395 0.0395 0 -0.01(-11.63%)
Jul 02, 2015 0.0447 0.0447 0.0447 0 +0.00(+3.95%)
Jun 30, 2015 0.0430 0.0430 0.0430 0 +0.00(+7.50%)
Jun 29, 2015 0.0388 0.0400 0.0388 0.0400 30,500 +0.00(+0.00%)
Jun 26, 2015 0.0454 0.0454 0.0400 0.0400 15,000 +0.00(+9.89%)
Jun 25, 2015 0.0364 0.0364 0.0364 0.0364 50,000 -0.00(-11.65%)
Jun 24, 2015 0.0412 0.0412 0.0412 0.0412 20,000 -0.00(-1.90%)
Jun 23, 2015 0.0390 0.0420 0.0390 0.0420 63,500 +0.00(+7.69%)
Jun 16, 2015 0.0390 0.0390 0.0390 0 +0.01(+50.00%)
Jun 15, 2015 0.0259 0.0260 0.0259 0.0260 11,333 -0.01(-24.64%)
Jun 12, 2015 0.0345 0.0345 0.0345 0.0345 497,000 +0.01(+50.00%)
Jun 03, 2015 0.0230 0.0230 0.0230 0 +0.00(+4.07%)
May 26, 2015 0.0221 0.0221 0.0221 0 +0.00(+5.24%)
May 21, 2015 0.0210 0.0210 0.0210 0 -0.01(-30.00%)
May 20, 2015 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-16.20%)
May 19, 2015 0.0358 0.0358 0.0358 0.0358 8,000 +0.00(+5.29%)
May 12, 2015 0.0340 0.0340 0.0340 0 +0.00(+13.33%)
May 06, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.