Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molycor Gold Corp (OP: MLYFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0247 0.0247 0.0247 0 -0.00(-8.52%)
Jul 27, 2018 0.0270 0.0270 0.0270 0 -0.00(-3.23%)
Jul 25, 2018 0.0279 0.0279 0.0279 0 +0.01(+26.82%)
Jul 24, 2018 0.0220 0.0220 0.0220 0.0220 83,000 -0.00(-8.33%)
Jul 23, 2018 0.0230 0.0240 0.0210 0.0240 87,500 +0.00(+0.00%)
Jul 20, 2018 0.0240 0.0240 0.0240 0.0240 4,000 +0.00(+9.09%)
Jul 18, 2018 0.0220 0.0220 0.0220 0 +0.00(+10.00%)
Jul 17, 2018 0.0200 0.0200 0.0200 0.0200 5,000 -0.00(-16.67%)
Jul 16, 2018 0.0220 0.0240 0.0220 0.0240 37,000 +0.00(+0.00%)
Jul 13, 2018 0.0240 0.0240 0.0240 0.0240 6,001 -0.01(-20.00%)
Jul 11, 2018 0.0300 0.0300 0.0300 0 -0.01(-15.49%)
Jul 10, 2018 0.0354 0.0355 0.0349 0.0355 19,044 -0.00(-11.25%)
Jul 09, 2018 0.0393 0.0400 0.0345 0.0400 57,433 +0.01(+33.56%)
Jul 06, 2018 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-23.95%)
Jul 05, 2018 0.0240 0.0394 0.0240 0.0394 424,739 +0.02(+63.41%)
Jul 03, 2018 0.0241 0.0241 0.0241 0 +0.01(+33.89%)
Jul 02, 2018 0.0180 0.0180 0.0180 0.0180 20,900 -0.01(-24.69%)
Jun 26, 2018 0.0239 0.0239 0.0239 0 +0.00(+0.84%)
Jun 25, 2018 0.0180 0.0237 0.0174 0.0237 90,175 +0.00(+18.50%)
Jun 22, 2018 0.0180 0.0200 0.0180 0.0200 68,000 -0.00(-15.61%)
Jun 21, 2018 0.0237 0.0237 0.0237 0.0237 36,000 +0.00(+0.00%)
Jun 19, 2018 0.0237 0.0237 0.0237 0 -0.00(-1.66%)
Jun 14, 2018 0.0241 0.0241 0.0241 0 +0.00(+14.76%)
Jun 12, 2018 0.0210 0.0210 0.0210 0 -0.01(-25.27%)
Jun 11, 2018 0.0243 0.0281 0.0243 0.0281 10,000 -0.00(-0.71%)
Jun 08, 2018 0.0206 0.0283 0.0206 0.0283 12,000 +0.00(+0.71%)
Jun 07, 2018 0.0220 0.0281 0.0220 0.0281 10,000 -0.00(-1.06%)
Jun 06, 2018 0.0265 0.0284 0.0265 0.0284 72,475 +0.01(+29.68%)
Jun 05, 2018 0.0217 0.0219 0.0217 0.0219 16,500 -0.01(-22.89%)
Jun 04, 2018 0.0244 0.0284 0.0244 0.0284 6,500 +0.01(+55.19%)
May 30, 2018 0.0183 0.0183 0.0183 0 -0.01(-25.00%)
May 29, 2018 0.0204 0.0244 0.0204 0.0244 101,000 +0.00(+0.41%)
May 25, 2018 0.0243 0.0243 0.0243 0 -0.00(-0.41%)
May 24, 2018 0.0244 0.0245 0.0244 0.0244 20,000 +0.01(+34.78%)
May 23, 2018 0.0213 0.0284 0.0181 0.0181 36,033 -0.01(-36.48%)
May 22, 2018 0.0314 0.0314 0.0285 0.0285 20,000 -0.00(-13.64%)
May 21, 2018 0.0320 0.0340 0.0320 0.0330 14,417 +0.00(+14.19%)
May 18, 2018 0.0283 0.0289 0.0283 0.0289 6,500 +0.00(+1.40%)
May 17, 2018 0.0285 0.0285 0.0285 0.0285 10,000 +0.01(+27.80%)
May 14, 2018 0.0223 0.0223 0.0223 0 -0.00(-10.80%)
May 11, 2018 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
May 09, 2018 0.0300 0.0300 0.0300 0 +0.00(+16.28%)
May 08, 2018 0.0258 0.0297 0.0220 0.0258 149,254 -0.00(-1.15%)
May 07, 2018 0.0261 0.0261 0.0261 0.0261 2,000 -0.01(-19.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.