Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Energy (OP: AEGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Jul 29, 2020 0.0160 0.0160 0.0160 0.0160 2,000 +0.00(+0.00%)
Jul 27, 2020 0.0160 0.0160 0.0160 0 -0.01(-25.58%)
Jul 13, 2020 0.0215 0.0215 0.0215 0 -0.01(-23.21%)
Jun 23, 2020 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Jun 16, 2020 0.0280 0.0280 0.0280 0 -0.00(-6.67%)
Jun 08, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 02, 2020 0.0300 0.0300 0.0300 0 +0.00(+3.45%)
May 18, 2020 0.0290 0.0290 0.0290 0 +0.01(+81.25%)
May 13, 2020 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
May 05, 2020 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
May 04, 2020 0.0160 0.0160 0.0160 0.0160 1,975 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.