Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Management & Opportunity Corp (OP: SMPP )

0.0003 UNCHANGED
Last Price Updated: 9:54 AM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 24, 2020 0.0100 0.0100 0.0100 0 -0.02(-60.00%)
Jul 21, 2020 0.0250 0.0250 0.0250 0 -0.00(-0.40%)
Jul 20, 2020 0.0176 0.0251 0.0176 0.0251 1,300 +0.00(+0.00%)
Jul 16, 2020 0.0251 0.0251 0.0251 0 +0.00(+0.00%)
Jul 15, 2020 0.0251 0.0251 0.0251 0.0251 501 +0.00(+0.00%)
Jul 14, 2020 0.0251 0.0251 0.0251 0.0251 1,250 +0.00(+0.00%)
Jul 10, 2020 0.0251 0.0251 0.0251 0 +0.00(+0.00%)
Jul 08, 2020 0.0251 0.0251 0.0251 0 +0.00(+0.00%)
Jul 07, 2020 0.0251 0.0251 0.0251 0.0251 201 +0.00(+0.00%)
Jul 06, 2020 0.0251 0.0251 0.0251 0.0251 1,291 +0.00(+0.00%)
Jul 02, 2020 0.0251 0.0251 0.0251 0.0251 600 +0.00(+11.06%)
Jul 01, 2020 0.0226 0.0226 0.0226 0.0226 357 -0.00(-9.96%)
Jun 30, 2020 0.0304 0.0304 0.0251 0.0251 3,143 -0.01(-18.24%)
Jun 29, 2020 0.0307 0.0307 0.0307 75 +0.00(+0.00%)
Jun 26, 2020 0.0307 0.0307 0.0307 45 +0.00(+0.00%)
Jun 25, 2020 0.0307 0.0307 0.0307 0.0307 221 +0.00(+2.33%)
Jun 24, 2020 0.0300 0.0300 0.0300 0.0300 400 -0.00(-2.28%)
Jun 23, 2020 0.0307 0.0307 0.0307 36 +0.00(+0.00%)
Jun 19, 2020 0.0307 0.0307 0.0307 0 +0.00(+2.33%)
Jun 18, 2020 0.0300 0.0300 0.0300 0.0300 650 +0.00(+0.00%)
Jun 17, 2020 0.0300 0.0300 0.0300 0.0300 102 +0.00(+0.00%)
Jun 16, 2020 0.0300 0.0300 0.0300 0.0300 350 -0.01(-33.33%)
Jun 15, 2020 0.0450 0.0450 0.0450 40 +0.00(+0.00%)
Jun 12, 2020 0.0300 0.0450 0.0300 0.0450 400 +0.01(+50.00%)
Jun 11, 2020 0.0400 0.0400 0.0300 0.0300 500 -0.02(-40.00%)
Jun 09, 2020 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Jun 08, 2020 0.0500 0.0500 0.0300 0.0300 1,200 -0.02(-40.00%)
Jun 04, 2020 0.0500 0.0500 0.0500 0 +0.01(+12.36%)
Jun 03, 2020 0.0445 0.0445 0.0445 51 +0.00(+0.00%)
Jun 02, 2020 0.0415 0.0445 0.0415 0.0445 2,542 +0.01(+23.27%)
Jun 01, 2020 0.0361 0.0361 0.0361 32 +0.00(+0.00%)
May 29, 2020 0.0400 0.0400 0.0326 0.0361 16,300 +0.01(+43.82%)
May 28, 2020 0.0251 0.0251 0.0251 0.0251 1,632 +0.00(+0.00%)
May 27, 2020 0.0251 0.0300 0.0251 0.0251 3,389 -0.00(-16.33%)
May 26, 2020 0.0300 0.0300 0.0300 0.0300 2,000 -0.00(-0.99%)
May 22, 2020 0.0303 0.0303 0.0303 0.0303 100 +0.01(+20.72%)
May 21, 2020 0.0251 0.0251 0.0251 0.0251 11,200 -0.01(-17.16%)
May 20, 2020 0.0303 0.0303 0.0303 6 +0.00(+0.00%)
May 19, 2020 0.0400 0.0400 0.0303 0.0303 4,325 +0.01(+72.16%)
May 18, 2020 0.0176 0.0176 0.0176 0.0176 1,000 -0.01(-29.88%)
May 15, 2020 0.0251 0.0251 0.0251 0.0251 4,700 +0.00(+0.00%)
May 13, 2020 0.0251 0.0251 0.0251 0 +0.00(+0.00%)
May 12, 2020 0.0251 0.0251 0.0251 40 +0.00(+0.00%)
May 08, 2020 0.0251 0.0251 0.0251 0 +0.00(+0.00%)
May 07, 2020 0.0251 0.0251 0.0251 30 +0.00(+0.00%)
May 05, 2020 0.0251 0.0251 0.0251 0 -0.01(-17.16%)
May 04, 2020 0.0303 0.0303 0.0303 0.0303 3,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.