Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rhinomed Ltd (OP: RHNMF )

0.0190 UNCHANGED
Last Price Updated: 10:05 AM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2019 0.2363 0.2363 0.2363 0 -0.03(-10.05%)
Jul 25, 2019 0.2627 0.2627 0.2627 0 +0.00(+0.00%)
Jul 24, 2019 0.2600 0.2627 0.2600 0.2627 8,750 +0.04(+19.41%)
Jul 18, 2019 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Jul 17, 2019 0.2075 0.2100 0.2075 0.2100 10,200 +0.02(+10.53%)
Jul 16, 2019 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+3.09%)
Jul 12, 2019 0.1843 0.1843 0.1843 0 +0.02(+11.97%)
Jul 11, 2019 0.1646 0.1646 0.1646 0 -0.00(-1.73%)
Jul 09, 2019 0.1675 0.1675 0.1675 0 -0.00(-1.47%)
Jul 08, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 05, 2019 0.1700 0.1700 0.1700 0.1700 15,000 +0.01(+9.32%)
Jun 07, 2019 0.1555 0.1555 0.1555 0 -0.01(-6.61%)
Jun 06, 2019 0.1665 0.1665 0.1665 0.1665 1,000 -0.01(-7.50%)
Jun 04, 2019 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jun 03, 2019 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
May 29, 2019 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
May 28, 2019 0.1800 0.1800 0.1800 0.1800 499 +0.02(+12.50%)
May 22, 2019 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
May 15, 2019 0.1500 0.1500 0.1500 0 -0.01(-4.88%)
May 14, 2019 0.1577 0.1577 0.1577 0.1577 5,000 +0.00(+1.87%)
May 09, 2019 0.1548 0.1548 0.1548 0 +0.00(+0.00%)
May 08, 2019 0.1548 0.1548 0.1548 0 +0.00(+0.00%)
May 06, 2019 0.1548 0.1548 0.1548 0 -0.00(-2.76%)
May 02, 2019 0.1592 0.1592 0.1592 0 +0.00(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.