Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tapinator Inc (OP: TAPM )

0.5275 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2022 2.000 25 +0.00(+0.00%)
Jul 22, 2022 2.000 0 +0.00(+0.00%)
Jul 20, 2022 2.000 0 +0.34(+20.48%)
Jul 18, 2022 1.660 5 +0.00(+0.00%)
Jul 14, 2022 1.660 0 -0.21(-11.23%)
Jul 13, 2022 2.250 2.250 1.870 1.870 705 -0.38(-16.89%)
Jul 12, 2022 2.200 2.250 2.200 2.250 386 +0.22(+10.84%)
Jul 11, 2022 2.030 2.030 2.030 2.030 500 -0.35(-14.71%)
Jul 08, 2022 2.380 2.380 2.380 2.380 500 +0.39(+19.60%)
Jul 06, 2022 1.990 0 +0.08(+4.19%)
Jul 05, 2022 1.910 1.910 1.910 1.910 145 -0.10(-4.98%)
Jun 30, 2022 2.010 0 -0.11(-5.19%)
Jun 28, 2022 2.120 0 -0.22(-9.40%)
Jun 27, 2022 2.340 2.340 2.340 2.340 500 +0.09(+4.00%)
Jun 24, 2022 2.250 2.250 2.250 2.250 175 +0.12(+5.63%)
Jun 23, 2022 2.130 2.151 2.130 2.130 785 -0.27(-11.25%)
Jun 22, 2022 2.210 2.400 2.210 2.400 895 -0.10(-4.00%)
Jun 21, 2022 2.600 2.600 2.400 2.500 1,665 +0.10(+4.17%)
Jun 16, 2022 2.400 0 -0.54(-18.37%)
Jun 15, 2022 2.940 2.940 2.940 2.940 115 +0.53(+21.99%)
Jun 14, 2022 2.400 2.410 2.400 2.410 650 +0.00(+0.00%)
Jun 13, 2022 2.410 2.410 2.400 2.410 2,585 -0.19(-7.31%)
Jun 10, 2022 2.600 2.795 2.600 2.600 300 +0.00(+0.00%)
Jun 09, 2022 2.540 2.600 2.540 2.600 561 -0.39(-13.04%)
Jun 07, 2022 2.990 0 +0.55(+22.54%)
Jun 06, 2022 2.440 2.440 2.440 2.440 2,105 -0.55(-18.39%)
Jun 02, 2022 2.990 0 +0.29(+10.74%)
May 31, 2022 2.700 5 -0.05(-1.82%)
May 26, 2022 2.750 0 +0.15(+5.77%)
May 24, 2022 2.600 0 -0.12(-4.41%)
May 23, 2022 2.720 2.720 2.720 2.720 570 +0.00(+0.00%)
May 18, 2022 2.720 95 -0.39(-12.54%)
May 17, 2022 2.610 3.110 2.610 3.110 1,540 +0.11(+3.67%)
May 13, 2022 3.000 50 +0.11(+3.81%)
May 11, 2022 2.890 0 +0.01(+0.35%)
May 10, 2022 2.880 3.055 2.880 2.880 4,500 +0.48(+19.75%)
May 09, 2022 2.220 2.950 2.220 2.405 4,390 +0.19(+8.82%)
May 06, 2022 2.834 2.834 2.210 2.210 1,546 -0.60(-21.35%)
May 05, 2022 2.810 2.810 2.810 2.810 480 -0.09(-3.27%)
May 04, 2022 3.300 3.300 2.905 2.905 1,883 -0.10(-3.49%)
May 03, 2022 3.010 3.010 3.010 3.010 250 -0.20(-6.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.