Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clinuvel Pharmaceuticals Ltd (OP: CLVLY )

10.36 +0.18 (+1.77%)
Streaming Delayed Price Updated: 12:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 2.500 2.500 2.500 0 -0.40(-13.79%)
Jul 30, 2009 2.900 2.900 2.900 2.900 1,000 +0.10(+3.57%)
Jul 29, 2009 2.600 2.800 2.600 2.800 1,500 +0.20(+7.69%)
Jul 28, 2009 2.600 2.600 2.600 2.600 3,761 +0.00(+0.00%)
Jul 27, 2009 2.750 2.750 2.600 2.600 1,909 -0.25(-8.77%)
Jul 24, 2009 2.850 2.850 2.600 2.850 6,504 +0.25(+9.62%)
Jul 22, 2009 2.600 2.600 2.600 0 +0.00(+0.00%)
Jul 20, 2009 2.600 2.600 2.600 0 -0.15(-5.45%)
Jul 16, 2009 2.750 2.750 2.750 0 -0.10(-3.51%)
Jul 15, 2009 2.850 2.850 2.850 2.850 4,001 +0.35(+14.00%)
Jul 14, 2009 2.500 2.500 2.500 2.500 2,000 -0.05(-1.96%)
Jul 13, 2009 2.550 2.550 2.550 2.550 5,038 +0.00(+0.00%)
Jul 09, 2009 2.550 2.550 2.550 2.550 0 +0.10(+4.08%)
Jul 08, 2009 2.500 2.500 2.450 2.450 973 +0.00(+0.00%)
Jul 07, 2009 2.450 2.450 2.450 2.450 500 +0.00(+0.00%)
Jul 06, 2009 2.250 2.450 2.250 2.450 4,292 -0.10(-3.92%)
Jul 02, 2009 2.250 2.550 2.250 2.550 3,505 +0.01(+0.39%)
Jul 01, 2009 2.540 2.540 2.540 2.540 100 +0.09(+3.67%)
Jun 29, 2009 2.450 2.450 2.450 0 +0.00(+0.00%)
Jun 25, 2009 2.450 2.450 2.450 2.450 500 -0.10(-3.92%)
Jun 24, 2009 2.400 2.550 2.350 2.550 4,950 +0.25(+10.87%)
Jun 23, 2009 2.300 2.300 2.300 2.300 2,000 +0.00(+0.00%)
Jun 22, 2009 2.500 2.500 2.300 2.300 6,491 -0.45(-16.36%)
Jun 19, 2009 2.750 2.750 2.750 2.750 908 +0.24(+9.56%)
Jun 18, 2009 2.510 2.510 2.510 2.510 345 -0.09(-3.46%)
Jun 17, 2009 2.600 2.600 2.600 2.600 500 -0.10(-3.70%)
Jun 16, 2009 2.840 2.850 2.600 2.700 3,386 -0.10(-3.57%)
Jun 15, 2009 2.800 2.800 2.800 2.800 2,000 -0.25(-8.20%)
Jun 11, 2009 3.050 3.050 3.050 0 +0.15(+5.17%)
Jun 10, 2009 3.050 3.050 2.900 2.900 345 +0.00(+0.00%)
Jun 08, 2009 2.900 2.900 2.900 0 +0.10(+3.57%)
Jun 04, 2009 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Jun 03, 2009 2.990 3.000 2.800 2.800 2,100 -0.20(-6.67%)
Jun 02, 2009 3.000 3.000 3.000 3.000 3,000 +0.00(+0.00%)
Jun 01, 2009 3.000 3.000 3.000 3.000 2,000 +0.00(+0.00%)
May 29, 2009 3.050 3.050 3.000 3.000 7,000 -0.15(-4.76%)
May 28, 2009 3.100 3.150 3.050 3.150 6,988 +0.00(+0.00%)
May 27, 2009 3.300 3.300 3.150 3.150 2,450 +0.10(+3.28%)
May 26, 2009 3.150 3.150 3.010 3.050 9,446 +0.09(+3.04%)
May 20, 2009 2.960 2.960 2.960 2.960 0 -0.09(-2.95%)
May 19, 2009 2.910 3.250 2.910 3.050 10,600 -0.05(-1.61%)
May 18, 2009 2.850 3.190 2.850 3.100 25,926 +0.23(+8.01%)
May 15, 2009 2.900 2.900 2.870 2.870 14,454 +0.17(+6.30%)
May 13, 2009 2.700 2.700 2.700 0 +0.05(+1.89%)
May 12, 2009 2.600 2.800 2.600 2.650 2,976 -0.15(-5.36%)
May 11, 2009 2.550 2.800 2.500 2.800 21,800 +0.25(+9.80%)
May 08, 2009 2.550 2.550 2.550 2.550 850 +0.05(+2.00%)
May 06, 2009 2.500 2.500 2.500 0 +0.00(+0.00%)
May 05, 2009 2.300 2.500 2.300 2.500 1,570 -0.04(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.