Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clinuvel Pharmaceuticals Ltd (OP: CLVLY )

9.608 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 4.950 4.950 4.950 0 -0.02(-0.40%)
Jul 28, 2017 4.942 4.990 4.942 4.970 1,592 -0.28(-5.33%)
Jul 27, 2017 5.400 5.400 5.180 5.250 12,308 +0.13(+2.54%)
Jul 26, 2017 5.120 5.120 5.120 5.120 274 -0.04(-0.78%)
Jul 25, 2017 5.168 5.168 5.160 5.160 2,500 +0.05(+0.98%)
Jul 24, 2017 5.228 5.228 5.110 5.110 6,290 -0.09(-1.73%)
Jul 21, 2017 5.200 5.232 5.200 5.200 2,600 +0.07(+1.36%)
Jul 20, 2017 5.130 5.130 5.130 5.130 500 -0.07(-1.35%)
Jul 19, 2017 5.205 5.230 5.200 5.200 1,598 +0.10(+1.96%)
Jul 18, 2017 5.111 5.111 5.100 5.100 1,192 +0.05(+0.99%)
Jul 17, 2017 5.210 5.210 5.050 5.050 5,087 -0.13(-2.51%)
Jul 14, 2017 5.230 5.450 5.180 5.180 8,800 -0.18(-3.36%)
Jul 13, 2017 5.360 5.420 5.360 5.360 8,349 +0.10(+1.90%)
Jul 12, 2017 5.325 5.325 5.260 5.260 5,513 -0.03(-0.57%)
Jul 11, 2017 5.270 5.450 5.260 5.290 11,700 +0.03(+0.57%)
Jul 10, 2017 5.300 5.380 5.260 5.260 5,750 +0.19(+3.75%)
Jul 07, 2017 5.093 5.100 5.070 5.070 7,145 +0.00(+0.00%)
Jul 06, 2017 5.050 5.100 5.050 5.070 7,410 +0.15(+3.05%)
Jul 05, 2017 4.950 4.950 4.920 4.920 2,835 -0.28(-5.38%)
Jul 03, 2017 5.200 5.200 5.200 5.200 7,450 -0.20(-3.70%)
Jun 30, 2017 5.400 5.400 5.400 5.400 178 +0.24(+4.65%)
Jun 29, 2017 5.140 5.160 5.140 5.160 5,918 +0.16(+3.20%)
Jun 28, 2017 5.000 5.000 4.890 5.000 3,760 +0.00(+0.00%)
Jun 27, 2017 4.900 5.000 4.900 5.000 9,467 +0.10(+2.04%)
Jun 26, 2017 5.000 5.000 4.880 4.900 7,819 -0.15(-2.97%)
Jun 23, 2017 4.900 5.050 4.900 5.050 6,183 +0.16(+3.27%)
Jun 22, 2017 4.900 4.900 4.890 4.890 2,549 +0.07(+1.45%)
Jun 20, 2017 4.820 4.820 4.820 0 -0.08(-1.63%)
Jun 19, 2017 4.899 4.900 4.885 4.900 6,130 -0.12(-2.39%)
Jun 16, 2017 4.833 5.020 4.800 5.020 2,222 +0.02(+0.48%)
Jun 14, 2017 4.996 4.996 4.996 0 +0.10(+1.96%)
Jun 13, 2017 4.857 4.900 4.670 4.900 1,430 -0.07(-1.41%)
Jun 12, 2017 4.926 4.970 4.900 4.970 1,373 +0.05(+1.02%)
Jun 09, 2017 4.920 4.920 4.916 4.920 1,572 -0.16(-3.13%)
Jun 08, 2017 5.080 5.080 5.000 5.079 700 +0.08(+1.58%)
Jun 07, 2017 5.002 5.002 5.000 5.000 227 +0.01(+0.15%)
Jun 05, 2017 4.992 4.992 4.992 0 -0.10(-1.92%)
Jun 02, 2017 5.120 5.120 5.090 5.090 4,091 +0.00(+0.00%)
Jun 01, 2017 5.090 5.090 5.090 5.090 200 -0.01(-0.20%)
May 31, 2017 5.100 5.100 5.077 5.100 7,828 -0.15(-2.86%)
May 30, 2017 5.220 5.250 5.220 5.250 1,920 +0.00(+0.00%)
May 26, 2017 5.250 5.300 5.250 5.250 4,870 +0.00(+0.00%)
May 25, 2017 5.120 5.300 5.120 5.250 5,978 -0.05(-0.94%)
May 24, 2017 5.164 5.300 5.164 5.300 2,629 +0.00(+0.00%)
May 23, 2017 5.300 5.300 5.300 5.300 357 +0.00(+0.00%)
May 22, 2017 5.250 5.310 5.250 5.300 406 +0.03(+0.57%)
May 18, 2017 5.270 5.270 5.270 0 -0.05(-0.94%)
May 17, 2017 5.200 5.320 5.150 5.320 7,571 -0.11(-2.03%)
May 16, 2017 5.430 5.430 5.430 5.430 551 -0.00(-0.04%)
May 15, 2017 5.432 5.432 5.432 5.432 400 +0.28(+5.47%)
May 10, 2017 5.150 5.150 5.150 13 +0.10(+1.98%)
May 09, 2017 5.050 5.050 5.050 5.050 618 -0.13(-2.51%)
May 08, 2017 5.150 5.180 5.150 5.180 1,696 +0.12(+2.37%)
May 05, 2017 5.060 5.060 5.060 5.060 6,552 +0.06(+1.20%)
May 04, 2017 5.000 5.000 5.000 5.000 3,575 -0.12(-2.34%)
May 03, 2017 5.020 5.120 5.020 5.120 2,734 -0.17(-3.21%)
May 02, 2017 5.299 5.299 5.290 5.290 800 +0.04(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.