Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Prestige Wealth (OP: FPWM )

0.0012 UNCHANGED
Last Price Updated: 2:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0980 0.0980 0.0478 0.0478 4,832 -0.05(-51.22%)
Jul 28, 2021 0.0980 0.0980 0.0980 171 +0.05(+117.78%)
Jul 27, 2021 0.0250 0.0450 0.0250 0.0450 272 +0.02(+80.00%)
Jul 26, 2021 0.0250 0.0300 0.0250 0.0250 547 +0.00(+0.00%)
Jul 23, 2021 0.0207 0.0250 0.0207 0.0250 1,294 +0.00(+19.05%)
Jul 22, 2021 0.0310 0.0310 0.0210 0.0210 435 -0.00(-0.47%)
Jul 21, 2021 0.0211 0.0211 0.0211 0.0211 1,194 +0.00(+0.00%)
Jul 20, 2021 0.2500 0.2500 0.0006 0.0211 53,641 -0.03(-61.64%)
Jul 19, 2021 0.0965 0.0965 0.0540 0.0550 966 -0.11(-67.46%)
Jul 15, 2021 0.1690 0.1690 0.1690 78 +0.04(+29.01%)
Jul 14, 2021 0.1310 0.1310 0.1310 0.1310 2,000 -0.01(-7.09%)
Jul 13, 2021 0.1620 0.1650 0.1410 0.1410 31,067 -0.02(-12.96%)
Jul 12, 2021 0.1620 0.1650 0.1620 0.1620 6,701 -0.00(-1.88%)
Jul 09, 2021 0.1650 0.1651 0.1650 0.1651 431 +0.00(+0.06%)
Jul 08, 2021 0.1630 0.1820 0.1620 0.1650 4,222 +0.00(+1.23%)
Jul 07, 2021 0.1620 0.1720 0.1620 0.1630 3,133 +0.00(+1.24%)
Jul 06, 2021 0.1610 0.1610 0.1600 0.1610 13,659 +0.00(+1.58%)
Jul 01, 2021 0.1585 0.1585 0.1585 45 -0.01(-6.76%)
Jun 30, 2021 0.1720 0.1720 0.1520 0.1700 1,380 -0.05(-24.24%)
Jun 29, 2021 0.1520 0.2980 0.1520 0.2244 3,879 +0.07(+48.61%)
Jun 28, 2021 0.1520 0.1520 0.1510 0.1510 2,294 +0.00(+0.00%)
Jun 25, 2021 0.1510 0.1510 0.1510 0.1510 286 -0.05(-24.50%)
Jun 24, 2021 0.2300 0.4000 0.2000 0.2000 18,906 -0.03(-13.04%)
Jun 23, 2021 0.1700 0.2300 0.1700 0.2300 1,113 +0.00(+0.00%)
Jun 22, 2021 0.2000 0.2300 0.2000 0.2300 2,616 +0.05(+27.78%)
Jun 21, 2021 0.1505 0.3995 0.1505 0.1800 6,867 -0.24(-57.35%)
Jun 17, 2021 0.4220 0.4220 0.4220 96 +0.10(+32.79%)
Jun 16, 2021 0.3525 0.3525 0.3178 0.3178 8,331 -0.04(-12.33%)
Jun 15, 2021 0.3525 0.3625 0.3525 0.3625 1,193 +0.01(+2.84%)
Jun 14, 2021 0.3525 0.4200 0.3525 0.3525 3,067 +0.00(+0.00%)
Jun 11, 2021 0.3525 0.3875 0.3525 0.3525 1,453 +0.00(+0.00%)
Jun 10, 2021 0.3525 0.3525 0.3525 0.3525 5,196 -0.04(-9.10%)
Jun 09, 2021 0.3525 0.3885 0.3520 0.3878 2,392 +0.04(+10.01%)
Jun 08, 2021 0.4005 0.4400 0.3525 0.3525 10,027 -0.09(-19.85%)
Jun 07, 2021 0.4000 0.4398 0.3800 0.4398 14,907 +0.06(+15.58%)
Jun 04, 2021 0.4000 0.5670 0.3805 0.3805 16,125 -0.02(-4.88%)
Jun 03, 2021 0.4993 0.5670 0.3999 0.4000 20,540 -0.19(-31.97%)
Jun 02, 2021 0.5990 0.5990 0.3710 0.5880 29,705 -0.03(-5.08%)
Jun 01, 2021 0.6200 0.6300 0.5000 0.6195 9,816 +0.02(+3.25%)
May 28, 2021 0.6245 0.7123 0.6000 0.6000 14,399 -0.06(-9.09%)
May 27, 2021 0.9750 0.9750 0.6600 0.6600 8,845 -0.22(-25.00%)
May 26, 2021 0.6010 0.9950 0.6010 0.8800 20,099 +0.23(+35.38%)
May 25, 2021 1.000 1.015 0.6010 0.6500 10,418 -0.38(-36.89%)
May 24, 2021 1.000 1.100 1.000 1.030 15,403 -0.01(-0.96%)
May 21, 2021 1.025 1.070 1.025 1.040 3,968 -0.02(-1.89%)
May 20, 2021 1.030 1.380 1.030 1.060 19,629 +0.00(+0.00%)
May 19, 2021 1.060 1.120 1.030 1.060 8,113 +0.02(+1.92%)
May 18, 2021 1.040 1.180 1.030 1.040 16,558 -0.11(-9.37%)
May 17, 2021 1.065 1.250 1.065 1.147 9,416 -0.05(-4.37%)
May 14, 2021 1.100 1.444 1.020 1.200 113,641 +0.11(+9.84%)
May 13, 2021 1.100 1.120 1.060 1.093 29,477 -0.01(-0.68%)
May 12, 2021 1.115 1.120 1.100 1.100 11,453 -0.01(-0.63%)
May 11, 2021 1.130 1.150 1.030 1.107 15,588 -0.04(-3.74%)
May 10, 2021 1.210 1.350 1.050 1.150 21,700 -0.09(-7.26%)
May 07, 2021 1.020 1.420 1.020 1.240 15,908 +0.01(+1.22%)
May 06, 2021 1.060 1.880 1.060 1.225 76,993 +0.17(+15.57%)
May 05, 2021 1.170 1.300 1.000 1.060 47,325 -0.13(-10.92%)
May 04, 2021 1.310 1.390 0.9600 1.190 112,887 -0.15(-11.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.