Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmental Contrl (OP: EVCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jul 25, 2018 0.0035 0.0035 0.0035 0.0035 2,180 +0.00(+0.00%)
Jul 24, 2018 0.0035 0.0035 0.0035 0.0035 882 -0.00(-3.58%)
Jul 18, 2018 0.0036 0.0036 0.0036 0 +0.00(+3.71%)
Jul 17, 2018 0.0035 0.0035 0.0035 0.0035 1,200 +0.00(+0.00%)
Jul 16, 2018 0.0035 0.0035 0.0035 0.0035 356 +0.00(+0.00%)
Jul 10, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jun 29, 2018 0.0035 0.0035 0.0035 10 +0.00(+0.00%)
Jun 28, 2018 0.0035 0.0035 0.0035 0.0035 532 +0.00(+0.00%)
Jun 22, 2018 0.0035 0.0035 0.0035 0 -0.00(-16.67%)
Jun 14, 2018 0.0042 0.0042 0.0042 0 +0.00(+20.00%)
Jun 12, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jun 11, 2018 0.0035 0.0035 0.0035 0.0035 138 -0.00(-10.26%)
Jun 08, 2018 0.0056 0.0056 0.0039 0.0039 76,795 -0.00(-4.88%)
Jun 07, 2018 0.0041 0.0041 0.0041 0.0041 830 -0.00(-26.13%)
Jun 05, 2018 0.0056 0.0056 0.0056 0 +0.00(+29.07%)
May 31, 2018 0.0043 0.0043 0.0043 0 -0.00(-21.82%)
May 29, 2018 0.0055 0.0055 0.0055 0 -0.00(-1.79%)
May 25, 2018 0.0056 0.0056 0.0056 0 +0.00(+1.82%)
May 21, 2018 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
May 17, 2018 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
May 16, 2018 0.0041 0.0055 0.0055 4,435 +0.00(+34.15%)
May 15, 2018 0.0055 0.0055 0.0041 0.0041 25,000 -0.00(-25.45%)
May 14, 2018 0.0055 0.0055 0.0055 0.0055 500 +0.00(+0.00%)
May 11, 2018 0.0055 0.0055 0.0055 0.0055 1,445 -0.00(-24.66%)
May 10, 2018 0.0073 0.0073 0.0073 0.0073 1,000 +0.00(+12.48%)
May 08, 2018 0.0065 0.0065 0.0065 0 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.