Indicators

Sokoman Minerals Corp (OP: SICNF )

0.0280 -0.0097 (-25.73%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.0249	0.0340	0.0249	0.0280	211,815	-0.01(-25.73%)
May 23, 2024	0.0300	0.0377	0.0259	0.0377	285,100	+0.01(+27.80%)
May 22, 2024	0.0296	0.0300	0.0295	0.0295	35,360	-0.00(-1.67%)
May 21, 2024	0.0318	0.0337	0.0290	0.0300	91,300	+0.00(+3.45%)
May 20, 2024	0.0318	0.0318	0.0270	0.0290	51,750	-0.00(-1.69%)
May 17, 2024	0.0320	0.0320	0.0295	0.0295	36,950	-0.00(-3.28%)
May 16, 2024	0.0301	0.0305	0.0301	0.0305	14,003	+0.00(+8.16%)
May 15, 2024	0.0300	0.0300	0.0282	0.0282	41,500	-0.00(-6.93%)
May 14, 2024	0.0298	0.0303	0.0298	0.0303	5,235	-0.00(-0.66%)
May 13, 2024	0.0305	0.0305	0.0305	0.0305	2,038	-0.00(-4.69%)
May 10, 2024	0.0320	0.0320	0.0320	0.0320	50,000	+0.00(+0.31%)
May 09, 2024	0.0330	0.0330	0.0283	0.0319	15,640	-0.00(-4.78%)
May 08, 2024	0.0335	0.0335	0.0335	0.0335	10,000	+0.00(+7.03%)
May 07, 2024	0.0300	0.0313	0.0291	0.0313	40,085	+0.00(+0.00%)
May 06, 2024	0.0313	0.0313	0.0313	0.0313	10,000	-0.00(-8.75%)
May 03, 2024	0.0343	0.0343	0.0287	0.0343	45,000	+0.01(+20.35%)
May 02, 2024	0.0313	0.0313	0.0285	0.0285	65,000	-0.00(-13.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.