Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mjardin Group Inc (OP: MJARF )

N/A UNCHANGED
Last Price Updated: 11:19 AM EDT, Jul 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0285 0.0285 0.0285 134 +0.00(+2.89%)
Jul 29, 2021 0.0228 0.0277 0.0212 0.0277 80,424 +0.00(+13.99%)
Jul 28, 2021 0.0295 0.0295 0.0230 0.0243 13,411 -0.00(-8.65%)
Jul 27, 2021 0.0317 0.0325 0.0210 0.0266 86,805 -0.01(-18.40%)
Jul 26, 2021 0.0234 0.0326 0.0234 0.0326 32,002 +0.01(+39.32%)
Jul 23, 2021 0.0260 0.0260 0.0229 0.0234 275,625 -0.01(-17.89%)
Jul 22, 2021 0.0199 0.0338 0.0199 0.0285 717,228 +0.00(+17.28%)
Jul 21, 2021 0.0207 0.0243 0.0198 0.0243 300,458 +0.00(+21.50%)
Jul 20, 2021 0.0163 0.0201 0.0163 0.0200 112,489 +0.01(+33.33%)
Jul 19, 2021 0.0166 0.0166 0.0140 0.0150 315,467 +0.00(+6.38%)
Jul 16, 2021 0.0107 0.0171 0.0107 0.0141 1,592,032 +0.00(+20.51%)
Jul 15, 2021 0.0303 0.0358 0.0100 0.0117 4,492,654 -0.02(-63.21%)
Jul 14, 2021 0.0369 0.0375 0.0318 0.0318 52,498 -0.00(-11.91%)
Jul 13, 2021 0.0370 0.0370 0.0341 0.0361 27,368 +0.00(+3.14%)
Jul 12, 2021 0.0341 0.0408 0.0316 0.0350 47,199 -0.01(-14.22%)
Jul 09, 2021 0.0409 0.0440 0.0408 0.0408 12,876 +0.00(+10.27%)
Jul 08, 2021 0.0370 0.0370 0.0370 0.0370 25,217 -0.00(-5.61%)
Jul 07, 2021 0.0408 0.0408 0.0391 0.0392 45,437 -0.00(-3.92%)
Jul 06, 2021 0.0395 0.0408 0.0370 0.0408 28,165 -0.00(-6.42%)
Jul 02, 2021 0.0442 0.0442 0.0401 0.0436 17,154 +0.00(+0.93%)
Jul 01, 2021 0.0402 0.0432 0.0402 0.0432 30,029 -0.00(-0.23%)
Jun 30, 2021 0.0425 0.0448 0.0425 0.0433 22,976 -0.00(-3.78%)
Jun 29, 2021 0.0448 0.0450 0.0448 0.0450 54,372 +0.00(+7.14%)
Jun 28, 2021 0.0397 0.0425 0.0397 0.0420 51,839 -0.00(-8.50%)
Jun 25, 2021 0.0483 0.0497 0.0439 0.0459 102,064 -0.01(-13.56%)
Jun 24, 2021 0.0452 0.0531 0.0452 0.0531 131,773 +0.01(+26.43%)
Jun 23, 2021 0.0400 0.0440 0.0376 0.0420 63,554 -0.00(-2.78%)
Jun 22, 2021 0.0465 0.0465 0.0427 0.0432 50,541 -0.00(-6.90%)
Jun 21, 2021 0.0432 0.0464 0.0411 0.0464 8,473 +0.00(+7.91%)
Jun 18, 2021 0.0461 0.0482 0.0430 0.0430 142,465 +0.00(+0.00%)
Jun 17, 2021 0.0396 0.0455 0.0396 0.0430 91,574 -0.00(-6.93%)
Jun 16, 2021 0.0479 0.0479 0.0462 0.0462 42,744 +0.00(+3.36%)
Jun 15, 2021 0.0472 0.0481 0.0447 0.0447 100,593 -0.01(-10.42%)
Jun 14, 2021 0.0430 0.0507 0.0430 0.0499 79,113 +0.00(+10.89%)
Jun 11, 2021 0.0500 0.0505 0.0450 0.0450 139,544 -0.01(-11.07%)
Jun 10, 2021 0.0506 0.0506 0.0492 0.0506 27,355 +0.00(+3.05%)
Jun 09, 2021 0.0503 0.0503 0.0491 0.0491 7,010 -0.00(-3.35%)
Jun 08, 2021 0.0496 0.0508 0.0496 0.0508 60,600 +0.00(+10.20%)
Jun 07, 2021 0.0509 0.0546 0.0461 0.0461 32,133 -0.00(-9.43%)
Jun 04, 2021 0.0550 0.0550 0.0484 0.0509 20,772 +0.00(+2.21%)
Jun 03, 2021 0.0484 0.0506 0.0430 0.0498 249,387 -0.00(-4.41%)
Jun 02, 2021 0.0513 0.0521 0.0455 0.0521 154,292 +0.00(+1.56%)
Jun 01, 2021 0.0517 0.0581 0.0510 0.0513 14,529 +0.00(+2.19%)
May 28, 2021 0.0534 0.0534 0.0489 0.0502 157,644 +0.00(+0.40%)
May 27, 2021 0.0530 0.0543 0.0500 0.0500 21,986 +0.00(+0.00%)
May 26, 2021 0.0504 0.0540 0.0489 0.0500 17,338 +0.00(+8.70%)
May 25, 2021 0.0509 0.0521 0.0450 0.0460 316,542 -0.00(-5.35%)
May 24, 2021 0.0501 0.0501 0.0451 0.0486 1,003 +0.00(+8.00%)
May 21, 2021 0.0383 0.0461 0.0383 0.0450 67,978 +0.00(+8.17%)
May 20, 2021 0.0458 0.0463 0.0415 0.0416 46,612 -0.00(-4.37%)
May 19, 2021 0.0397 0.0458 0.0397 0.0435 197,851 -0.00(-6.25%)
May 18, 2021 0.0487 0.0500 0.0464 0.0464 3,300 -0.00(-8.66%)
May 17, 2021 0.0455 0.0549 0.0455 0.0508 27,900 -0.00(-0.97%)
May 14, 2021 0.0455 0.0549 0.0455 0.0513 189,825 +0.01(+20.71%)
May 13, 2021 0.0418 0.0450 0.0417 0.0425 62,696 -0.00(-5.76%)
May 12, 2021 0.0451 0.0451 0.0451 0.0451 10,075 -0.00(-2.59%)
May 11, 2021 0.0450 0.0488 0.0450 0.0463 10,006 -0.00(-0.22%)
May 10, 2021 0.0441 0.0498 0.0441 0.0464 5,633 +0.00(+4.74%)
May 07, 2021 0.0443 0.0443 0.0443 0.0443 983 -0.01(-10.87%)
May 06, 2021 0.0500 0.0520 0.0497 0.0497 22,540 -0.00(-0.40%)
May 05, 2021 0.0499 0.0536 0.0499 0.0499 81,979 +0.01(+12.64%)
May 04, 2021 0.0477 0.0532 0.0442 0.0443 132,545 -0.00(-6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.