Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aac Clyde Space Ab (OP: ACCMF )

4.210 UNCHANGED
Last Price Updated: 11:25 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.0592 0 -0.00(-0.84%)
Jul 26, 2023 0.0597 10 -0.00(-0.50%)
Jul 14, 2023 0.0600 10 +0.00(+0.00%)
Jul 12, 2023 0.0600 0 +0.00(+0.00%)
Jul 10, 2023 0.0600 0 -0.00(-6.40%)
Jul 05, 2023 0.0641 0 +0.00(+6.83%)
Jun 29, 2023 0.0600 0 +0.01(+10.09%)
Jun 28, 2023 0.0545 0.0545 0.0545 0.0545 10,000 -0.02(-22.14%)
Jun 15, 2023 0.0700 0 +0.00(+1.45%)
Jun 14, 2023 0.0690 0.0690 0.0690 0.0690 80,000 +0.00(+1.47%)
Jun 12, 2023 0.0680 0 -0.00(-0.15%)
Jun 07, 2023 0.0681 0 -0.05(-43.39%)
May 30, 2023 0.1203 0 -0.00(-3.76%)
May 12, 2023 0.1250 0 +0.00(+1.13%)
May 09, 2023 0.1236 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.